หน้าแรก Politic วิเคราะห์-การเมือง NVDR Trading Data by Stock 14-7-20
หมวดหมู่: หุ้นเด่นวันนี้

SET 7

NVDR Trading Data by Stock 14-7-20

NVDR Trading Data by Stock
Date: 13 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 5,200 3,001 8,201 2,199 1.68 13,580.00 7,864.60 21,444.60 5,715.40 1.68
7UP 30,000 218,800 248,800 -188,800 1.82 11,400.00 84,536.00 95,936.00 -73,136.00 1.82
7UP-W4 100,000 300,000 400,000 -200,000 11.9 11,000.00 33,000.00 44,000.00 -22,000.00 11.9
AAV 3,551,690 6,648,100 10,199,790 -3,096,410 13.88 6,808,892.60 12,831,884.00 19,640,776.60 -6,022,991.40 13.95
ABICO 50,900 56,500 107,400 -5,600 18.27 271,925.00 299,330.00 571,255.00 -27,405.00 18.24
ACAP 113,000 13,000 126,000 100,000 0.95 88,010.00 10,140.00 98,150.00 77,870.00 0.97
ACE 7,434,500 3,927,563 11,362,063 3,506,937 5.53 30,900,092.00 16,491,575.64 47,391,667.64 14,408,516.36 5.52
ACG - 1,000 1,000 -1,000 0.18 - 1,130.00 1,130.00 -1,130.00 0.19
ADB 11,000 - 11,000 11,000 8.96 8,050.00 - 8,050.00 8,050.00 9.05
ADVANC 1,476,110 1,468,000 2,944,110 8,110 38.23 279,669,640.00 277,617,800.00 557,287,440.00 2,051,840.00 38.22
AEONTS 162,602 229,400 392,002 -66,798 19.49 18,082,820.00 25,534,150.00 43,616,970.00 -7,451,330.00 19.68
AF 1,000 1,000 2,000 - 1.72 550 570 1,120.00 -20 1.72
AGE 102,040 90,001 192,041 12,039 2.54 76,209.20 66,600.75 142,809.95 9,608.45 2.53
AH 1,452,500 1,650,922 3,103,422 -198,422 17.05 13,171,325.00 14,856,216.30 28,027,541.30 -1,684,891.30 17.11
AI 1,576,200 403,600 1,979,800 1,172,600 12.99 2,109,982.00 538,500.00 2,648,482.00 1,571,482.00 13.09
AIE 5,000 19,800 24,800 -14,800 0.1 3,400.00 13,272.00 16,672.00 -9,872.00 0.1
AIT 5,000 12,800 17,800 -7,800 26.25 86,300.00 221,290.00 307,590.00 -134,990.00 26.3
AJ 596,600 1,152,700 1,749,300 -556,100 10.29 11,106,960.00 21,460,950.00 32,567,910.00 -10,353,990.00 10.3
AKP 20,000 - 20,000 20,000 15.2 19,000.00 - 19,000.00 19,000.00 15.21
AKR 84,000 232,200 316,200 -148,200 11.01 45,760.00 125,510.00 171,270.00 -79,750.00 10.99
ALL 3,096,500 5,238,400 8,334,900 -2,141,900 11.12 10,724,596.00 18,130,638.00 28,855,234.00 -7,406,042.00 11.15
ALT 2,040,034 1,392,500 3,432,534 647,534 18.84 8,838,102.24 6,030,822.00 14,868,924.24 2,807,280.24 18.82
AMA 476,000 200,500 676,500 275,500 2.81 2,766,575.00 1,155,205.00 3,921,780.00 1,611,370.00 2.79
AMANAH 698,200 2,409,000 3,107,200 -1,710,800 11.68 1,801,248.00 6,172,548.00 7,973,796.00 -4,371,300.00 11.78
AMATA 1,976,210 1,905,401 3,881,611 70,809 21.26 30,826,349.90 29,785,255.90 60,611,605.80 1,041,094.00 21.3
ANAN 102,200 1,881,900 1,984,100 -1,779,700 15.21 155,151.00 2,869,257.00 3,024,408.00 -2,714,106.00 15.26
AOT 8,184,014 7,650,500 15,834,514 533,514 26.05 449,321,699.75 419,924,125.00 869,245,824.75 29,397,574.75 26.03
AP 5,986,100 2,132,300 8,118,400 3,853,800 35.56 35,941,080.00 12,801,825.00 48,742,905.00 23,139,255.00 35.56
APCO - 91,500 91,500 -91,500 11.59 - 341,552.00 341,552.00 -341,552.00 11.5
APCS 3,000 - 3,000 3,000 0.12 16,050.00 - 16,050.00 16,050.00 0.12
APP 50,000 - 50,000 50,000 0.75 91,000.00 - 91,000.00 91,000.00 0.76
APURE 67,800 111,600 179,400 -43,800 9.09 125,981.00 203,964.00 329,945.00 -77,983.00 9.08
AQ - 600,000 600,000 -600,000 1.55 - 12,000.00 12,000.00 -12,000.00 1.54
AQUA 1,050,000 1,050,000 2,100,000 - 6.18 420,000.00 420,000.00 840,000.00 - 6.14
AS 484,900 - 484,900 484,900 31.67 920,579.00 - 920,579.00 920,579.00 31.71
ASAP 309,900 402,800 712,700 -92,900 15.98 577,502.00 773,905.00 1,351,407.00 -196,403.00 16.16
ASEFA - 131,900 131,900 -131,900 29.52 - 423,638.00 423,638.00 -423,638.00 29.62
ASIAN 18,096,800 9,864,700 27,961,500 8,232,100 25.56 151,839,105.00 82,398,365.00 234,237,470.00 69,440,740.00 25.79
ASK 25,100 85,700 110,800 -60,600 11.22 417,640.00 1,413,570.00 1,831,210.00 -995,930.00 11.21
ASP 98,003 323,000 421,003 -224,997 17.4 165,579.19 546,372.00 711,951.19 -380,792.81 17.42
ATP30 10,000 - 10,000 10,000 0.32 7,800.00 - 7,800.00 7,800.00 0.32
AU 289,662 450,600 740,262 -160,938 13.31 2,804,548.80 4,334,900.00 7,139,448.80 -1,530,351.20 13.35
AUCT 1,452,100 243,400 1,695,500 1,208,700 15.77 10,610,745.00 1,802,690.00 12,413,435.00 8,808,055.00 15.83
AWC 15,328,115 4,671,600 19,999,715 10,656,515 12.74 61,804,282.90 18,763,720.00 80,568,002.90 43,040,562.90 12.85
AYUD 200 3,000 3,200 -2,800 7.07 6,925.00 102,750.00 109,675.00 -95,825.00 7.02
B 42,900 42,900 85,800 - 4.82 12,441.00 12,870.00 25,311.00 -429 4.74
BA 58,727 248,700 307,427 -189,973 11.44 367,708.20 1,554,610.00 1,922,318.20 -1,186,901.80 11.47
BAFS 42,005 200,400 242,405 -158,395 28.76 962,204.50 4,564,080.00 5,526,284.50 -3,601,875.50 28.82
BAM 2,796,448 5,051,900 7,848,348 -2,255,452 9.7 67,966,360.80 122,811,850.00 190,778,210.80 -54,845,489.20 9.72
BANPU 3,984,425 10,007,394 13,991,819 -6,022,969 28.61 23,969,716.25 60,152,684.00 84,122,400.25 -36,182,967.75 28.59
BAY 67,000 50,600 117,600 16,400 8.25 1,501,650.00 1,128,960.00 2,630,610.00 372,690.00 8.25
BBL 1,851,416 1,425,117 3,276,533 426,299 29.22 199,290,712.00 153,224,596.50 352,515,308.50 46,066,115.50 29.27
BCH 2,662,500 3,362,000 6,024,500 -699,500 18.77 39,495,680.00 49,876,670.00 89,372,350.00 -10,380,990.00 18.84
BCP 452,200 640,500 1,092,700 -188,300 15.7 8,859,180.00 12,761,750.00 21,620,930.00 -3,902,570.00 15.72
BCPG 212,890 550,200 763,090 -337,310 13.33 3,343,447.20 8,606,680.00 11,950,127.20 -5,263,232.80 13.43
BCT - 7,600 7,600 -7,600 6.14 - 298,300.00 298,300.00 -298,300.00 6.06
BDMS 8,154,805 6,061,700 14,216,505 2,093,105 29.42 183,852,115.00 137,274,170.00 321,126,285.00 46,577,945.00 29.41
BEAUTY 7,236,900 12,514,700 19,751,600 -5,277,800 7.01 12,616,760.00 21,792,997.00 34,409,757.00 -9,176,237.00 7.01
BEC 2,089,700 2,044,300 4,134,000 45,400 10.36 11,088,635.00 10,725,300.00 21,813,935.00 363,335.00 10.39
BEM 13,278,169 11,600,200 24,878,369 1,677,969 26.52 124,005,828.60 108,509,335.00 232,515,163.60 15,496,493.60 26.53
BFIT 74,100 273,300 347,400 -199,200 5.19 1,952,500.00 7,086,380.00 9,038,880.00 -5,133,880.00 5.27
BGC 116,500 296,000 412,500 -179,500 4.72 1,159,545.00 2,938,825.00 4,098,370.00 -1,779,280.00 4.74
BGRIM 2,945,704 1,416,442 4,362,146 1,529,262 21.4 155,552,733.00 75,022,794.00 230,575,527.00 80,529,939.00 21.46
BH 378,400 203,300 581,700 175,100 24.98 45,128,150.00 24,354,350.00 69,482,500.00 20,773,800.00 25.13
BIG 1,028,600 1,246,400 2,275,000 -217,800 4.57 532,637.00 647,410.00 1,180,047.00 -114,773.00 4.55
BIZ - 5,400 5,400 -5,400 2.19 - 19,980.00 19,980.00 -19,980.00 2.18
BJC 861,007 1,352,510 2,213,517 -491,503 24.74 33,817,899.75 52,976,867.50 86,794,767.25 -19,158,967.75 24.84
BJCHI 1,400 42,100 43,500 -40,700 1.83 2,604.00 76,900.00 79,504.00 -74,296.00 1.83
BKI 1 400 401 -399 2.53 282 112,800.00 113,082.00 -112,518.00 2.53
BLA 41,705 192,800 234,505 -151,095 18.76 642,818.00 2,989,950.00 3,632,768.00 -2,347,132.00 18.77
BLAND 672,500 1,990,525 2,663,025 -1,318,025 13.11 698,220.00 2,060,134.50 2,758,354.50 -1,361,914.50 13.07
BOL 17,400 9,500 26,900 7,900 2.65 60,466.00 32,808.00 93,274.00 27,658.00 2.65
BPP 1,026,206 1,116,500 2,142,706 -90,294 17.99 16,533,347.20 17,826,550.00 34,359,897.20 -1,293,202.80 18.06
BR - 1 1 -1 0 - 1.9 1.9 -1.9 0
BROOK 523,000 523,000 1,046,000 - 10.78 208,970.00 209,200.00 418,170.00 -230 10.76
BTS 6,235,461 6,634,240 12,869,701 -398,779 27.9 69,477,308.80 73,894,554.00 143,371,862.80 -4,417,245.20 27.88
BTS-W5 131,200 629,200 760,400 -498,000 1.85 133,871.00 636,045.00 769,916.00 -502,174.00 1.85
BTW 70,000 - 70,000 70,000 1.32 55,100.00 - 55,100.00 55,100.00 1.31
BWG 1,859,200 1,658,100 3,517,300 201,100 2.09 1,130,971.00 992,063.00 2,123,034.00 138,908.00 2.13
CAZ 4,000 57,200 61,200 -53,200 0.46 6,490.00 93,694.00 100,184.00 -87,204.00 0.46
CBG 1,118,323 634,526 1,752,849 483,797 20.28 127,048,295.00 71,974,251.00 199,022,546.00 55,074,044.00 20.28
CCET 3,174,100 3,604,659 6,778,759 -430,559 11.1 6,277,288.00 7,045,990.51 13,323,278.51 -768,702.51 11.16
CCP 285,000 335,000 620,000 -50,000 1.53 108,300.00 130,650.00 238,950.00 -22,350.00 1.49
CENTEL 834,297 793,800 1,628,097 40,497 17.14 18,655,690.80 17,715,670.00 36,371,360.80 940,020.80 17.09
CFRESH 600,600 244,200 844,800 356,400 7.25 1,540,078.00 618,910.00 2,158,988.00 921,168.00 7.26
CGH-W3 163,100 - 163,100 163,100 34.22 3,262.00 - 3,262.00 3,262.00 33.5
CHAYO 2,215,400 2,424,700 4,640,100 -209,300 10.8 14,979,160.00 16,468,370.00 31,447,530.00 -1,489,210.00 10.83
CHAYO-W1 127,200 204,700 331,900 -77,500 1.23 272,664.00 446,166.00 718,830.00 -173,502.00 1.21
CHG 4,585,415 9,937,300 14,522,715 -5,351,885 24.64 10,928,947.40 23,678,414.00 34,607,361.40 -12,749,466.60 24.61
CHO 288,800 - 288,800 288,800 5.78 148,754.00 - 148,754.00 148,754.00 5.81
CHOW 3,500 - 3,500 3,500 0.62 7,140.00 - 7,140.00 7,140.00 0.62
CHO-W2 - 530,000 530,000 -530,000 7.16 - 26,500.00 26,500.00 -26,500.00 8.61
CIG 200,000 200,000 400,000 - 12.89 46,000.00 46,000.00 92,000.00 - 12.89
CIMBT - 65,100 65,100 -65,100 4.81 - 39,060.00 39,060.00 -39,060.00 4.85
CK 2,920,200 2,749,835 5,670,035 170,365 14.18 58,697,550.00 55,092,486.00 113,790,036.00 3,605,064.00 14.18
CKP 21,702,000 12,687,770 34,389,770 9,014,230 10.13 109,357,184.00 63,954,293.00 173,311,477.00 45,402,891.00 10.05
CM 200 - 200 200 0.2 532 - 532 532 0.2
CMAN 16,000 100 16,100 15,900 3.96 21,944.00 139 22,083.00 21,805.00 3.94
COL 11,300 12,300 23,600 -1,000 2.88 162,840.00 176,100.00 338,940.00 -13,260.00 2.85
COM7 2,642,400 1,443,100 4,085,500 1,199,300 26.27 89,199,250.00 48,657,475.00 137,856,725.00 40,541,775.00 26.29
COTTO - 1 1 -1 0 - 1.26 1.26 -1.26 0
CPALL 7,706,704 3,488,101 11,194,805 4,218,603 34.97 508,284,485.50 230,014,316.25 738,298,801.75 278,270,169.25 34.95
CPF 20,383,197 17,165,630 37,548,827 3,217,567 17.29 667,235,101.00 565,312,410.00 1,232,547,511.00 101,922,691.00 17.29
CPI 100 100 200 - 4.55 124 126 250 -2 4.49
CPL 13,700 - 13,700 13,700 13.35 10,823.00 - 10,823.00 10,823.00 13.33
CPN 2,160,301 1,280,200 3,440,501 880,101 29.74 109,084,250.25 64,603,175.00 173,687,425.25 44,481,075.25 29.68
CPW 474,900 234,500 709,400 240,400 3.62 908,627.00 444,714.00 1,353,341.00 463,913.00 3.59
CRANE 1,891,300 1,644,400 3,535,700 246,900 7.27 4,341,016.00 3,799,560.00 8,140,576.00 541,456.00 7.25
CRC 2,893,052 2,662,200 5,555,252 230,852 23.45 90,633,701.00 83,278,250.00 173,911,951.00 7,355,451.00 23.46
CRD 10,000 - 10,000 10,000 8.13 5,200.00 - 5,200.00 5,200.00 8.18
CSS 230,000 762,800 992,800 -532,800 3.95 323,376.00 1,075,832.00 1,399,208.00 -752,456.00 3.93
CWT 1,482,820 1,610,300 3,093,120 -127,480 8.19 3,579,571.20 3,828,302.00 7,407,873.20 -248,730.80 8.2
DCC 5,370,500 2,601,300 7,971,800 2,769,200 14.11 13,188,658.00 6,380,982.00 19,569,640.00 6,807,676.00 14.18
DCC-W1 37,000 298,000 335,000 -261,000 0.87 35,450.00 290,940.00 326,390.00 -255,490.00 0.87
DCON - 130,000 130,000 -130,000 1.54 - 39,000.00 39,000.00 -39,000.00 1.54
DCORP - 50,000 50,000 -50,000 4.32 - 18,500.00 18,500.00 -18,500.00 4.2
DDD 149,500 154,901 304,401 -5,401 21.98 2,553,930.00 2,629,546.60 5,183,476.60 -75,616.60 22.22
DELTA 1,790,201 1,123,835 2,914,036 666,366 16.03 136,142,551.00 85,301,685.00 221,444,236.00 50,840,866.00 16.02
DEMCO 123,403 46,400 169,803 77,003 7.49 413,031.98 153,720.00 566,751.98 259,311.98 7.45
DIMET 80,000 80,000 160,000 - 1.49 28,800.00 28,800.00 57,600.00 - 1.5
DOD 792,600 721,600 1,514,200 71,000 16.58 6,440,155.00 5,963,560.00 12,403,715.00 476,595.00 16.57
DOHOME 1,756,005 2,863,400 4,619,405 -1,107,395 9.68 20,859,748.00 33,893,170.00 54,752,918.00 -13,033,422.00 9.72
DRT 400 26,700 27,100 -26,300 1.28 2,320.00 149,920.00 152,240.00 -147,600.00 1.26
DTAC 745,900 1,115,200 1,861,100 -369,300 24.74 28,804,275.00 43,449,750.00 72,254,025.00 -14,645,475.00 24.77
DTC 6,000 - 6,000 6,000 3.97 43,250.00 - 43,250.00 43,250.00 3.95
D-W1 569,900 547,900 1,117,800 22,000 22.9 639,270.00 625,025.00 1,264,295.00 14,245.00 23.16
EA 4,090,005 3,523,400 7,613,405 566,605 21.76 190,051,283.75 163,354,600.00 353,405,883.75 26,696,683.75 21.75
EASTW 58,400 16,700 75,100 41,700 4.36 595,760.00 170,340.00 766,100.00 425,420.00 4.36
ECF 82,300 1,218,200 1,300,500 -1,135,900 9.21 127,938.00 1,898,323.00 2,026,261.00 -1,770,385.00 9.22
ECL 156,200 101,300 257,500 54,900 2.15 131,937.00 91,169.00 223,106.00 40,768.00 2.14
ECL-W3 1,136,100 1,136,100 2,272,200 - 4.23 143,062.00 143,062.00 286,124.00 - 4.45
EFORL 8,102,000 8,132,000 16,234,000 -30,000 8.44 163,060.00 243,960.00 407,020.00 -80,900.00 7.44
EGCO 172,915 217,700 390,615 -44,785 16.3 43,401,045.00 54,635,200.00 98,036,245.00 -11,234,155.00 16.37
EKH 89,800 229,300 319,100 -139,500 6.13 381,664.00 972,004.00 1,353,668.00 -590,340.00 6.12
EMC 301,600 300,000 601,600 1,600 7.2 45,224.00 45,000.00 90,224.00 224 7.19
EMC-W6 120,200 320,200 440,400 -200,000 2 4,606.00 12,808.00 17,414.00 -8,202.00 1.98
EP 66,800 32,700 99,500 34,100 5.44 241,312.00 117,764.00 359,076.00 123,548.00 5.44
EPG 1,683,800 3,377,300 5,061,100 -1,693,500 21.8 8,263,624.00 16,564,516.00 24,828,140.00 -8,300,892.00 21.85
ERW 2,701,400 4,083,200 6,784,600 -1,381,800 12.21 9,273,518.00 14,157,756.00 23,431,274.00 -4,884,238.00 12.21
ESSO 8,836,100 11,817,063 20,653,163 -2,980,963 23.25 64,447,450.00 86,326,720.45 150,774,170.45 -21,879,270.45 23.29
ESTAR 150,000 212,100 362,100 -62,100 10.49 51,000.00 72,114.00 123,114.00 -21,114.00 10.4
EVER 200,300 200,300 400,600 - 3.38 44,063.00 44,066.00 88,129.00 -3 3.36
FN 154,200 142,100 296,300 12,100 2.46 183,686.00 178,402.00 362,088.00 5,284.00 2.43
FPI 91,600 142,600 234,200 -51,000 6.58 138,229.00 217,292.00 355,521.00 -79,063.00 6.57
FPT 1,493 - 1,493 1,493 2.91 17,188.10 - 17,188.10 17,188.10 2.92
FSMART 27,300 20,200 47,500 7,100 6.24 167,740.00 123,695.00 291,435.00 44,045.00 6.25
FSS 60,000 8,000 68,000 52,000 17.29 87,900.00 11,520.00 99,420.00 76,380.00 17.33
FTE 300 - 300 300 0.08 482 - 482 482 0.08
GBX 80,000 80,000 160,000 - 5.98 37,600.00 37,600.00 75,200.00 - 5.91
GCAP 47,230 183,001 230,231 -135,771 5.56 76,373.10 293,177.68 369,550.78 -216,804.58 5.55
GEL 600,000 600,000 1,200,000 - 20.22 114,000.00 114,000.00 228,000.00 - 20.21
GFPT 255,100 406,000 661,100 -150,900 15.26 3,314,320.00 5,255,590.00 8,569,910.00 -1,941,270.00 15.23
GGC 579,100 1,048,314 1,627,414 -469,214 17.63 5,924,290.00 10,693,532.80 16,617,822.80 -4,769,242.80 17.71
GJS 195,100 100 195,200 195,000 23.23 19,510.00 11 19,521.00 19,499.00 22.05
GL 623,200 1,347,528 1,970,728 -724,328 11.33 2,365,294.00 5,099,255.28 7,464,549.28 -2,733,961.28 11.28
GLAND 400 400 800 - 0.93 888 872 1,760.00 16 0.94
GLOBAL 1,809,763 1,385,900 3,195,663 423,863 27.29 29,589,592.70 22,687,400.00 52,276,992.70 6,902,192.70 27.38
GLOCON 230,900 122,000 352,900 108,900 3.22 193,065.00 104,258.00 297,323.00 88,807.00 3.19
GLOCON-W4 850,000 20,000 870,000 830,000 1.99 312,600.00 7,450.00 320,050.00 305,150.00 2
GOLD - 1,000 1,000 -1,000 0.12 - 8,450.00 8,450.00 -8,450.00 0.12
GPSC 2,024,200 2,247,500 4,271,700 -223,300 19.67 150,230,100.00 166,796,200.00 317,026,300.00 -16,566,100.00 19.65
GRAMMY 2 - 2 2 0 19.35 - 19.35 19.35 0
GSC 178,600 468,900 647,500 -290,300 1.75 200,632.00 537,416.00 738,048.00 -336,784.00 1.74
GULF 4,112,400 2,603,080 6,715,480 1,509,320 23.4 155,868,825.00 98,698,265.00 254,567,090.00 57,170,560.00 23.39
GUNKUL 9,909,800 7,947,300 17,857,100 1,962,500 15.77 27,636,966.00 22,096,358.00 49,733,324.00 5,540,608.00 15.78
HANA 1,711,016 3,232,800 4,943,816 -1,521,784 12.8 57,630,236.00 109,020,500.00 166,650,736.00 -51,390,264.00 12.83
HARN 1,300 300 1,600 1,000 0.1 2,790.00 648 3,438.00 2,142.00 0.1
HFT 148,300 436,200 584,500 -287,900 9.2 522,244.00 1,520,202.00 2,042,446.00 -997,958.00 9.23
HMPRO 3,657,701 5,022,400 8,680,101 -1,364,699 28.07 58,064,985.90 79,734,150.00 137,799,135.90 -21,669,164.10 28.08
HTC 28,200 50,500 78,700 -22,300 9.55 502,300.00 894,610.00 1,396,910.00 -392,310.00 9.53
HTECH - 4,100 4,100 -4,100 0.28 - 10,028.00 10,028.00 -10,028.00 0.29
HUMAN 38,700 161,200 199,900 -122,500 13.49 313,005.00 1,304,590.00 1,617,595.00 -991,585.00 13.48
ICHI 1,134,600 1,330,900 2,465,500 -196,300 16.55 9,192,415.00 10,753,410.00 19,945,825.00 -1,560,995.00 16.65
ICN - 22,600 22,600 -22,600 1.06 - 43,650.00 43,650.00 -43,650.00 1.06
IFS 86,400 33,000 119,400 53,400 4.29 207,360.00 79,200.00 286,560.00 128,160.00 4.29
IHL 998,400 896,600 1,895,000 101,800 8.84 2,606,218.00 2,345,164.00 4,951,382.00 261,054.00 8.83
III 107,200 123,100 230,300 -15,900 10.16 471,938.00 538,846.00 1,010,784.00 -66,908.00 10.16
III-W1 13,000 10,000 23,000 3,000 0.28 8,130.00 6,300.00 14,430.00 1,830.00 0.28
ILINK 5,000 29,600 34,600 -24,600 1.78 18,800.00 111,320.00 130,120.00 -92,520.00 1.78
ILM 572,800 301,000 873,800 271,800 32.04 8,124,070.00 4,263,560.00 12,387,630.00 3,860,510.00 32.08
INET 96,005 170,300 266,305 -74,295 5.38 270,738.70 496,630.00 767,368.70 -225,891.30 5.37
INSET 733,000 1,755,200 2,488,200 -1,022,200 4.11 2,604,008.00 6,189,640.00 8,793,648.00 -3,585,632.00 4.18
INTUCH 1,962,900 3,055,500 5,018,400 -1,092,600 22.51 112,020,350.00 174,051,850.00 286,072,200.00 -62,031,500.00 22.53
IP 315,500 23,000 338,500 292,500 4.47 3,265,310.00 231,250.00 3,496,560.00 3,034,060.00 4.57
IRPC 15,587,500 19,069,800 34,657,300 -3,482,300 28.26 42,731,940.00 52,327,034.00 95,058,974.00 -9,595,094.00 28.41
ITD 4,808,000 7,839,701 12,647,701 -3,031,701 16.98 5,727,461.00 9,258,471.18 14,985,932.18 -3,531,010.18 16.98
ITEL 40,100 58,400 98,500 -18,300 3.42 127,060.00 185,200.00 312,260.00 -58,140.00 3.43
ITEL-W1 190,000 597,500 787,500 -407,500 10.22 70,800.00 227,041.00 297,841.00 -156,241.00 10.21
IVL 13,151,300 4,009,500 17,160,800 9,141,800 17.71 349,162,800.00 107,253,075.00 456,415,875.00 241,909,725.00 17.81
J 1,000 - 1,000 1,000 0.05 940 - 940 940 0.05
JAS 8,634,100 8,964,900 17,599,000 -330,800 16.69 31,524,634.00 32,745,482.00 64,270,116.00 -1,220,848.00 16.79
JCK 1,000 20,000 21,000 -19,000 17.01 730 14,600.00 15,330.00 -13,870.00 17.01
JKN 1,196,800 1,627,000 2,823,800 -430,200 8.4 7,288,700.00 9,839,045.00 17,127,745.00 -2,550,345.00 8.5
JMART 7,324,355 6,611,679 13,936,034 712,676 10.58 89,827,670.00 80,439,755.50 170,267,425.50 9,387,914.50 10.61
JMART-W3 197,100 127,500 324,600 69,600 0.95 1,048,085.00 669,030.00 1,717,115.00 379,055.00 0.97
JMART-W4 35,700 46,700 82,400 -11,000 0.56 139,746.00 189,158.00 328,904.00 -49,412.00 0.57
JMT 2,463,200 3,071,300 5,534,500 -608,100 12.93 66,747,675.00 84,263,950.00 151,011,625.00 -17,516,275.00 12.94
JMT-W2 48,800 24,500 73,300 24,300 0.25 363,610.00 176,550.00 540,160.00 187,060.00 0.24
JSP 100,000 - 100,000 100,000 0.74 23,000.00 - 23,000.00 23,000.00 0.74
JTS 4,000 - 4,000 4,000 0.12 8,880.00 - 8,880.00 8,880.00 0.12
JUBILE 400 24,500 24,900 -24,100 10.3 6,240.00 375,170.00 381,410.00 -368,930.00 10.32
JWD 80,100 279,800 359,900 -199,700 11.35 511,260.00 1,768,365.00 2,279,625.00 -1,257,105.00 11.38
KAMART 247,600 710,500 958,100 -462,900 10.9 741,610.00 2,091,870.00 2,833,480.00 -1,350,260.00 10.85
KBANK 2,138,211 2,894,200 5,032,411 -755,989 32.68 194,312,161.00 262,609,600.00 456,921,761.00 -68,297,439.00 32.67
KBS 15,000 - 15,000 15,000 12.86 47,600.00 - 47,600.00 47,600.00 12.85
KCE 9,037,439 9,864,700 18,902,139 -827,261 15.79 232,628,743.75 254,735,195.00 487,363,938.75 -22,106,451.25 15.78
KCM 5,000 100 5,100 4,900 0.04 2,650.00 53 2,703.00 2,597.00 0.04
KGI 44,867 381,200 426,067 -336,333 10.52 154,410.50 1,311,596.00 1,466,006.50 -1,157,185.50 10.51
KIAT 14,000 20,000 34,000 -6,000 0.34 6,540.00 9,200.00 15,740.00 -2,660.00 0.34
KKP 298,010 777,500 1,075,510 -479,490 18.32 12,215,502.50 31,593,150.00 43,808,652.50 -19,377,647.50 18.42
KOOL 10,000 - 10,000 10,000 0.25 9,100.00 - 9,100.00 9,100.00 0.26
KSL 46,100 223,400 269,500 -177,300 10.25 93,122.00 450,934.00 544,056.00 -357,812.00 10.24
KTB 6,312,000 11,348,600 17,660,600 -5,036,600 44.48 65,040,680.00 117,265,370.00 182,306,050.00 -52,224,690.00 44.44
KTC 2,277,300 3,909,143 6,186,443 -1,631,843 30.17 69,917,875.00 119,621,825.75 189,539,700.75 -49,703,950.75 30.34
KTIS 600 - 600 600 0.09 1,588.00 - 1,588.00 1,588.00 0.09
KUMWEL 20,000 2,000 22,000 18,000 0.25 21,100.00 2,160.00 23,260.00 18,940.00 0.25
KWG 25,000 - 25,000 25,000 4.21 19,250.00 - 19,250.00 19,250.00 4.22
KWM 100,000 - 100,000 100,000 6.78 76,500.00 - 76,500.00 76,500.00 6.75
KYE - 500 500 -500 3.96 - 164,500.00 164,500.00 -164,500.00 3.97
LALIN 19,800 - 19,800 19,800 2.04 88,648.00 - 88,648.00 88,648.00 2.05
LANNA 100 - 100 100 0.05 725 - 725 725 0.05
LEE - 248,100 248,100 -248,100 27.67 - 550,782.00 550,782.00 -550,782.00 27.62
LH 15,515,610 11,833,900 27,349,510 3,681,710 33.97 117,723,411.00 90,234,655.00 207,958,066.00 27,488,756.00 34
LHFG 320,200 323,400 643,600 -3,200 17.9 329,805.00 328,669.00 658,474.00 1,136.00 17.89
LHK 100 - 100 100 0.03 244 - 244 244 0.03
LIT-W1 41,400 - 41,400 41,400 11.58 22,770.00 - 22,770.00 22,770.00 11.23
LOXLEY 555,200 509,100 1,064,300 46,100 7.76 866,122.00 792,982.00 1,659,104.00 73,140.00 7.75
LPN 1,949,500 3,847,100 5,796,600 -1,897,600 10.76 9,547,884.00 18,845,778.00 28,393,662.00 -9,297,894.00 10.74
LST 26,000 89,200 115,200 -63,200 4.5 120,960.00 410,386.00 531,346.00 -289,426.00 4.5
M 9,201 32,000 41,201 -22,799 4.23 522,332.00 1,811,350.00 2,333,682.00 -1,289,018.00 4.24
MACO 1,817,500 1,562,200 3,379,700 255,300 14.37 1,192,825.00 1,005,473.00 2,198,298.00 187,352.00 14.34
MACO-W2 250,500 250,000 500,500 500 1.2 22,550.00 23,000.00 45,550.00 -450 1.21
MAJOR 151,638 548,113 699,751 -396,475 14.1 2,275,285.00 8,165,602.40 10,440,887.40 -5,890,317.40 14.16
MAKRO 391,000 65,900 456,900 325,100 15.97 16,242,025.00 2,739,075.00 18,981,100.00 13,502,950.00 15.96
MALEE 59,700 28,100 87,800 31,600 5.44 430,200.00 202,670.00 632,870.00 227,530.00 5.46
MAX 764,700 6,037,000 6,801,700 -5,272,300 2.39 7,647.00 60,658.00 68,305.00 -53,011.00 2.4
MBAX - 1,100 1,100 -1,100 0.03 - 5,354.00 5,354.00 -5,354.00 0.03
MBK 208,000 383,300 591,300 -175,300 11.82 2,847,260.00 5,227,890.00 8,075,150.00 -2,380,630.00 11.81
MBKET 1,400 5,000 6,400 -3,600 0.81 12,460.00 44,240.00 56,700.00 -31,780.00 0.81
MC 129,308 353,500 482,808 -224,192 20.88 1,259,080.00 3,414,935.00 4,674,015.00 -2,155,855.00 20.89
MCOT 1,400 161,400 162,800 -160,000 9.84 6,970.00 804,593.00 811,563.00 -797,623.00 9.84
MCS 32,100 81,800 113,900 -49,700 2.61 414,140.00 1,050,240.00 1,464,380.00 -636,100.00 2.6
MEGA 3,351,196 1,159,504 4,510,700 2,191,692 21.57 132,692,581.00 46,155,361.00 178,847,942.00 86,537,220.00 21.55
META - 91,000 91,000 -91,000 1.04 - 37,310.00 37,310.00 -37,310.00 1.04
META-W4 800,000 800,000 1,600,000 - 8.65 48,000.00 48,000.00 96,000.00 - 8.64
MFC - 1,600 1,600 -1,600 12.31 - 21,600.00 21,600.00 -21,600.00 12.31
MFEC - 10,000 10,000 -10,000 1.25 - 43,020.00 43,020.00 -43,020.00 1.24
MGT 3,200 - 3,200 3,200 0.41 5,644.00 - 5,644.00 5,644.00 0.41
MINT 12,636,521 8,206,689 20,843,210 4,429,832 17.32 250,586,407.80 162,216,645.70 412,803,053.50 88,369,762.10 17.29
MINT-W6 1,354,580 1,384,635 2,739,215 -30,055 5.02 1,534,481.40 1,569,860.29 3,104,341.69 -35,378.89 5.18
MITSIB 3,000 - 3,000 3,000 0.13 3,120.00 - 3,120.00 3,120.00 0.13
MJD 4,800 338,700 343,500 -333,900 7.97 7,968.00 552,103.00 560,071.00 -544,135.00 8
MODERN - 1 1 -1 0 - 2.46 2.46 -2.46 0
MONO 359,300 1,452,300 1,811,600 -1,093,000 20.26 974,748.00 3,948,328.00 4,923,076.00 -2,973,580.00 20.25
MORE 496,300 1,171,600 1,667,900 -675,300 2.65 178,788.00 421,690.00 600,478.00 -242,902.00 2.68
MSC 292,900 20,200 313,100 272,700 24.03 1,445,110.00 99,400.00 1,544,510.00 1,345,710.00 23.99
MTC 1,277,800 1,135,434 2,413,234 142,366 25.72 67,742,775.00 60,269,768.00 128,012,543.00 7,473,007.00 25.82
NCH - 100,000 100,000 -100,000 13.5 - 62,000.00 62,000.00 -62,000.00 13.48
NER 1,165,115 1,764,900 2,930,015 -599,785 11.41 3,053,679.30 4,634,170.00 7,687,849.30 -1,580,490.70 11.46
NER-W1 71,900 402,480 474,380 -330,580 1.69 87,699.00 498,587.00 586,286.00 -410,888.00 1.69
NETBAY 1,000 10,400 11,400 -9,400 2.24 32,875.00 343,900.00 376,775.00 -311,025.00 2.27
NEX 1,278,690 391,200 1,669,890 887,490 6 5,799,224.34 1,780,004.00 7,579,228.34 4,019,220.34 6.06
NEX-W2 208,000 - 208,000 208,000 2.49 666,800.00 - 666,800.00 666,800.00 2.48
NINE - 100 100 -100 0.16 - 176 176 -176 0.16
NNCL 50,000 30,000 80,000 20,000 5 92,000.00 55,800.00 147,800.00 36,200.00 4.97
NOBLE 14,700 182,900 197,600 -168,200 14.19 161,310.00 2,000,240.00 2,161,550.00 -1,838,930.00 14.18
NOK 200 - 200 200 0.04 185 - 185 185 0.04
NUSA 1,625,900 2,041,000 3,666,900 -415,100 9.71 535,510.00 673,530.00 1,209,040.00 -138,020.00 9.69
NVD - 2,700 2,700 -2,700 0.54 - 3,510.00 3,510.00 -3,510.00 0.53
NWR 1,653,800 1,226,400 2,880,200 427,400 6.27 1,095,142.00 807,924.00 1,903,066.00 287,218.00 6.27
NYT - 94,300 94,300 -94,300 8.55 - 280,256.00 280,256.00 -280,256.00 8.51
OCEAN 25,000 - 25,000 25,000 0.68 22,750.00 - 22,750.00 22,750.00 0.68
OCEAN-W3 100 100,000 100,100 -99,900 4.95 32 31,000.00 31,032.00 -30,968.00 4.95
OISHI 3,700 2,600 6,300 1,100 4.53 144,300.00 100,750.00 245,050.00 43,550.00 4.51
ORI 1,241,700 2,331,801 3,573,501 -1,090,101 17.13 7,703,495.00 14,437,836.20 22,141,331.20 -6,734,341.20 17.15
ORI-W1 370,000 92,800 462,800 277,200 3.14 80,200.00 19,488.00 99,688.00 60,712.00 3.15
OSP 1,147,216 606,539 1,753,755 540,677 20.51 45,064,864.50 23,824,530.75 68,889,395.25 21,240,333.75 20.52
PATO - 300 300 -300 0.22 - 2,645.00 2,645.00 -2,645.00 0.22
PDI 8,400 31,900 40,300 -23,500 9.88 49,130.00 184,210.00 233,340.00 -135,080.00 9.94
PF 25,009,100 6,145,200 31,154,300 18,863,900 44.51 10,396,709.00 2,539,322.00 12,936,031.00 7,857,387.00 44.4
PHOL 65,800 51,000 116,800 14,800 2.7 176,878.00 136,588.00 313,466.00 40,290.00 2.69
PIMO - 12,100 12,100 -12,100 0.68 - 16,365.00 16,365.00 -16,365.00 0.68
PJW - 1,000 1,000 -1,000 0.04 - 1,410.00 1,410.00 -1,410.00 0.04
PLANB 3,253,600 2,521,000 5,774,600 732,600 7.24 19,491,215.00 15,380,595.00 34,871,810.00 4,110,620.00 7.34
PLANET - 2,000 2,000 -2,000 0.17 - 2,120.00 2,120.00 -2,120.00 0.17
PLAT 11,500 100,501 112,001 -89,001 8.27 34,670.00 302,021.02 336,691.02 -267,351.02 8.29
PLE 80,000 80,000 160,000 - 2.78 66,400.00 66,400.00 132,800.00 - 2.76
PM 2,700 73,500 76,200 -70,800 6.52 17,875.00 485,830.00 503,705.00 -467,955.00 6.5
PORT 870,200 1,100,200 1,970,400 -230,000 5.28 1,969,158.00 2,420,868.00 4,390,026.00 -451,710.00 5.3
PORT-W1 575,000 525,000 1,100,000 50,000 4.46 418,502.00 372,750.00 791,252.00 45,752.00 4.44
PPP - 6,000 6,000 -6,000 8.04 - 12,120.00 12,120.00 -12,120.00 7.96
PPPM 1,000 - 1,000 1,000 0.08 380 - 380 380 0.08
PR9 51,200 103,900 155,100 -52,700 23.63 351,490.00 707,870.00 1,059,360.00 -356,380.00 23.64
PRG 100 - 100 100 4.44 1,110.00 - 1,110.00 1,110.00 4.43
PRIME 240,100 240,100 480,200 - 0.11 95,139.00 96,040.00 191,179.00 -901 0.12
PRIME-W1 - 20,100 20,100 -20,100 0.51 - 603 603 -603 0.51
PRINC 303,600 253,500 557,100 50,100 6.39 990,066.00 822,350.00 1,812,416.00 167,716.00 6.39
PRM 13,132,137 9,708,701 22,840,838 3,423,436 14.36 115,391,283.00 85,479,788.75 200,871,071.75 29,911,494.25 14.35
PSH 70,300 369,200 439,500 -298,900 22.19 817,250.00 4,280,450.00 5,097,700.00 -3,463,200.00 22.2
PSL 3,512,800 3,910,000 7,422,800 -397,200 13.93 18,331,840.00 20,354,505.00 38,686,345.00 -2,022,665.00 13.94
PSTC 503,500 1,877,600 2,381,100 -1,374,100 11.37 923,003.00 3,419,972.00 4,342,975.00 -2,496,969.00 11.44
PT 1,000 4,000 5,000 -3,000 0.69 4,620.00 18,640.00 23,260.00 -14,020.00 0.69
PTG 6,682,433 3,550,333 10,232,766 3,132,100 16.74 116,334,076.10 61,558,400.90 177,892,477.00 54,775,675.20 16.76
PTL 5,390,705 5,679,800 11,070,505 -289,095 10.28 116,637,041.00 123,269,290.00 239,906,331.00 -6,632,249.00 10.28
PTT 17,785,116 15,622,925 33,408,041 2,162,191 36.78 675,489,737.25 594,596,462.50 1,270,086,199.75 80,893,274.75 36.78
PTTEP 3,864,600 2,619,202 6,483,802 1,245,398 30.06 358,271,000.00 241,981,386.00 600,252,386.00 116,289,614.00 30.04
PTTGC 6,183,902 4,021,001 10,204,903 2,162,901 33.45 287,548,493.50 186,707,146.75 474,255,640.25 100,841,346.75 33.43
PYLON 582,500 1,443,300 2,025,800 -860,800 6.77 2,814,924.00 7,077,953.00 9,892,877.00 -4,263,029.00 6.76
QH 2,466,200 5,229,400 7,695,600 -2,763,200 13.66 5,376,586.00 11,423,772.00 16,800,358.00 -6,047,186.00 13.68
QLT 5,000 - 5,000 5,000 12.95 20,440.00 - 20,440.00 20,440.00 12.94
RAM 100 2,600 2,700 -2,500 34.62 14,000.00 363,450.00 377,450.00 -349,450.00 34.58
RATCH 1,139,430 623,500 1,762,930 515,930 27.41 71,527,380.00 39,134,425.00 110,661,805.00 32,392,955.00 27.41
RBF 2,407,411 1,642,902 4,050,313 764,509 10.38 22,655,003.00 15,447,734.00 38,102,737.00 7,207,269.00 10.4
RCL 400 112,500 112,900 -112,100 14.85 1,238.00 347,740.00 348,978.00 -346,502.00 14.74
RICHY 250,000 165,000 415,000 85,000 10.98 180,000.00 117,150.00 297,150.00 62,850.00 11
RJH 1,600 11,800 13,400 -10,200 4.49 34,400.00 255,160.00 289,560.00 -220,760.00 4.48
RML 54,500 40,000 94,500 14,500 0.68 40,690.00 30,000.00 70,690.00 10,690.00 0.68
ROJNA 7,300 252,900 260,200 -245,600 12.05 31,776.00 1,098,096.00 1,129,872.00 -1,066,320.00 12.05
RP - 1,200 1,200 -1,200 0.57 - 2,040.00 2,040.00 -2,040.00 0.58
RPH 152,100 236,300 388,400 -84,200 16.13 806,130.00 1,238,400.00 2,044,530.00 -432,270.00 16.16
RS 1,600,400 1,141,500 2,741,900 458,900 30.43 25,815,690.00 18,410,630.00 44,226,320.00 7,405,060.00 30.48
RSP - 156,600 156,600 -156,600 5.47 - 244,113.00 244,113.00 -244,113.00 5.49
S 107,200 607,300 714,500 -500,100 9.29 166,922.00 941,150.00 1,108,072.00 -774,228.00 9.29
S11 25,400 14,800 40,200 10,600 1.82 127,253.00 73,807.00 201,060.00 53,446.00 1.83
SABINA 5,600 100,600 106,200 -95,000 8.53 104,160.00 1,863,230.00 1,967,390.00 -1,759,070.00 8.55
SAMART 61,600 413,300 474,900 -351,700 13.77 327,910.00 2,195,260.00 2,523,170.00 -1,867,350.00 13.8
SAMART-W2 10,000 - 10,000 10,000 0.56 3,500.00 - 3,500.00 3,500.00 0.56
SAMTEL 20,500 51,500 72,000 -31,000 3.55 122,930.00 306,145.00 429,075.00 -183,215.00 3.55
SANKO-W1 50,000 - 50,000 50,000 26.43 5,500.00 - 5,500.00 5,500.00 26.43
SAPPE 1,700 67,400 69,100 -65,700 8.05 31,290.00 1,238,610.00 1,269,900.00 -1,207,320.00 8.04
SAT 1,027,610 422,900 1,450,510 604,710 15.18 11,446,871.00 4,664,080.00 16,110,951.00 6,782,791.00 15.17
SAWAD 3,084,006 2,613,728 5,697,734 470,278 27.53 156,492,555.50 132,610,471.00 289,103,026.50 23,882,084.50 27.63
SC 268,800 369,600 638,400 -100,800 10.54 596,166.00 818,538.00 1,414,704.00 -222,372.00 10.61
SCB 4,317,401 3,426,770 7,744,171 890,631 44.01 314,595,200.25 249,122,707.50 563,717,907.75 65,472,492.75 44.01
SCC 685,910 546,900 1,232,810 139,010 32.34 263,035,570.00 210,000,200.00 473,035,770.00 53,035,370.00 32.29
SCCC 251,000 186,300 437,300 64,700 48.33 33,366,650.00 24,716,000.00 58,082,650.00 8,650,650.00 48.3
SCI 41,700 75,300 117,000 -33,600 1.63 66,549.00 119,103.00 185,652.00 -52,554.00 1.63
SCN 155,100 415,500 570,600 -260,400 7.14 339,026.00 900,258.00 1,239,284.00 -561,232.00 7.15
SDC 495,100 495,000 990,100 100 8.17 69,315.00 73,300.00 142,615.00 -3,985.00 8.19
SEAFCO 1,534,100 2,195,200 3,729,300 -661,100 13.01 9,896,090.00 14,084,565.00 23,980,655.00 -4,188,475.00 13.06
SELIC - 4,300 4,300 -4,300 0.19 - 9,546.00 9,546.00 -9,546.00 0.19
SENA 128,000 120,500 248,500 7,500 0.2 342,756.00 320,310.00 663,066.00 22,446.00 0.2
SF 898,600 534,800 1,433,400 363,800 18.74 3,901,366.00 2,315,160.00 6,216,526.00 1,586,206.00 18.78
SFLEX 188,900 88,042 276,942 100,858 6.17 2,805,080.00 1,323,951.20 4,129,031.20 1,481,128.80 6.18
SGF 184,100 155,000 339,100 29,100 2.04 111,960.00 93,100.00 205,060.00 18,860.00 1.99
SGP 138,700 321,500 460,200 -182,800 14.46 1,227,905.00 2,824,090.00 4,051,995.00 -1,596,185.00 14.51
SHANG - 1,000 1,000 -1,000 38.46 - 59,000.00 59,000.00 -59,000.00 38.3
SHR 1,414,500 521,900 1,936,400 892,600 27.15 3,045,684.00 1,120,218.00 4,165,902.00 1,925,466.00 27.22
SIAM - 100 100 -100 0 - 154 154 -154 0
SIMAT 675,200 63,500 738,700 611,700 9.79 2,382,280.00 222,608.00 2,604,888.00 2,159,672.00 9.82
SIMAT-W3 - 20,800 20,800 -20,800 0.11 - 13,104.00 13,104.00 -13,104.00 0.12
SINGER 7,409,000 2,688,400 10,097,400 4,720,600 11.47 113,563,976.00 40,938,550.00 154,502,526.00 72,625,426.00 11.56
SINGER-W1 18,000 9,200 27,200 8,800 0.2 136,250.00 68,540.00 204,790.00 67,710.00 0.2
SINGER-W2 427,300 243,600 670,900 183,700 1.91 2,161,094.00 1,222,161.00 3,383,255.00 938,933.00 1.95
SIRI 4,243,103 9,351,676 13,594,779 -5,108,573 16.37 3,223,847.34 7,129,812.00 10,353,659.34 -3,905,964.66 16.31
SIS 159,300 329,500 488,800 -170,200 8.48 1,574,885.00 3,291,625.00 4,866,510.00 -1,716,740.00 8.46
SISB 252,200 823,900 1,076,100 -571,700 14.48 2,380,765.00 7,778,875.00 10,159,640.00 -5,398,110.00 14.52
SITHAI 2,000 - 2,000 2,000 0.11 1,340.00 - 1,340.00 1,340.00 0.11
SKN 20,000 200 20,200 19,800 17.24 40,400.00 404 40,804.00 39,996.00 17.26
SKR - 1,400 1,400 -1,400 0.01 - 6,994.00 6,994.00 -6,994.00 0.01
SKY 78,310 295,504 373,814 -217,194 6.05 1,172,478.00 4,372,108.80 5,544,586.80 -3,199,630.80 6.04
SMART-W2 14,000 - 14,000 14,000 0.13 2,940.00 - 2,940.00 2,940.00 0.13
SMIT 3,000 - 3,000 3,000 0.48 10,220.00 - 10,220.00 10,220.00 0.48
SMPC 702,100 558,300 1,260,400 143,800 8.92 7,022,895.00 5,574,145.00 12,597,040.00 1,448,750.00 8.88
SMT 2,103,200 1,540,300 3,643,500 562,900 5.63 2,912,059.00 2,109,671.00 5,021,730.00 802,388.00 5.58
SNC 36,900 92,900 129,800 -56,000 19.81 335,460.00 835,405.00 1,170,865.00 -499,945.00 19.8
SNP 200 - 200 200 0.15 2,090.00 - 2,090.00 2,090.00 0.15
SOLAR 110,100 31,200 141,300 78,900 5.64 119,876.00 34,782.00 154,658.00 85,094.00 5.63
SPA 77,300 79,400 156,700 -2,100 2.97 491,110.00 523,290.00 1,014,400.00 -32,180.00 2.96
SPACK 334,900 3,300 338,200 331,600 3.28 937,066.00 9,458.00 946,524.00 927,608.00 3.25
SPALI 640,100 463,719 1,103,819 176,381 20.08 10,456,330.00 7,583,107.80 18,039,437.80 2,873,222.20 20.14
SPC 500 800 1,300 -300 0.85 32,675.00 53,000.00 85,675.00 -20,325.00 0.85
SPCG 360,028 141,900 501,928 218,128 19.85 6,311,814.00 2,484,610.00 8,796,424.00 3,827,204.00 19.93
SPRC 7,820,430 13,669,900 21,490,330 -5,849,470 23.67 51,063,823.00 89,135,825.00 140,199,648.00 -38,072,002.00 23.73
SPVI 551,400 1,545,300 2,096,700 -993,900 8.23 1,512,420.00 4,252,196.00 5,764,616.00 -2,739,776.00 8.26
SQ 5,800 240,900 246,700 -235,100 6.52 12,166.00 500,434.00 512,600.00 -488,268.00 6.5
SR 10,000 - 10,000 10,000 2.76 7,100.00 - 7,100.00 7,100.00 2.74
SSP - 30,800 30,800 -30,800 5.87 - 227,950.00 227,950.00 -227,950.00 5.87
SST-W2 470,000 567,900 1,037,900 -97,900 15.27 547,920.00 652,519.00 1,200,439.00 -104,599.00 15.43
STA 8,522,102 8,124,202 16,646,304 397,900 13 247,319,233.50 237,381,334.50 484,700,568.00 9,937,899.00 12.9
STANLY 3,950 30,400 34,350 -26,450 3.56 638,875.00 4,924,750.00 5,563,625.00 -4,285,875.00 3.5
STARK 1,603,700 844,300 2,448,000 759,400 3.25 3,416,828.00 1,818,116.00 5,234,944.00 1,598,712.00 3.25
STEC 744,900 1,325,900 2,070,800 -581,000 8.72 11,496,410.00 20,514,450.00 32,010,860.00 -9,018,040.00 8.74
STGT 5,896,220 3,218,462 9,114,682 2,677,758 12.74 464,477,645.00 253,822,122.00 718,299,767.00 210,655,523.00 12.75
STI - 7,000 7,000 -7,000 0.14 - 45,850.00 45,850.00 -45,850.00 0.13
STPI 66,900 631,000 697,900 -564,100 11.73 301,714.00 2,822,838.00 3,124,552.00 -2,521,124.00 11.71
SUC 200 - 200 200 3.33 7,300.00 - 7,300.00 7,300.00 3.35
SUN - 900 900 -900 0.05 - 2,106.00 2,106.00 -2,106.00 0.05
SUPER 123,773,200 136,195,200 259,968,400 -12,422,000 16.73 123,037,956.00 135,486,215.00 258,524,171.00 -12,448,259.00 16.73
SUSCO 97,200 261,600 358,800 -164,400 15.34 245,556.00 660,386.00 905,942.00 -414,830.00 15.39
SUTHA 10,400 - 10,400 10,400 50 34,956.00 - 34,956.00 34,956.00 50
SVH 300 - 300 300 16.67 126,000.00 - 126,000.00 126,000.00 16.72
SVI 4,741,000 4,969,500 9,710,500 -228,500 10.58 15,966,496.00 16,775,818.00 32,742,314.00 -809,322.00 10.63
SVOA 263,600 90,700 354,300 172,900 1.92 286,991.00 97,999.00 384,990.00 188,992.00 1.92
SWC 1,500 18,300 19,800 -16,800 12.94 5,940.00 72,102.00 78,042.00 -66,162.00 12.92
SYNEX 661,200 634,200 1,295,400 27,000 7.98 5,308,530.00 5,141,625.00 10,450,155.00 166,905.00 7.96
SYNTEC 630,600 1,072,200 1,702,800 -441,600 6.22 1,049,451.00 1,768,332.00 2,817,783.00 -718,881.00 6.26
T 2,000 26,700 28,700 -24,700 4.68 40 801 841 -761 4.58
TACC 2,120,216 938,000 3,058,216 1,182,216 16.25 11,553,288.80 5,190,485.00 16,743,773.80 6,362,803.80 16.28
TAE 46,000 186,600 232,600 -140,600 9.26 127,860.00 516,170.00 644,030.00 -388,310.00 9.28
TAPAC - 3,100 3,100 -3,100 0.65 - 12,280.00 12,280.00 -12,280.00 0.65
TAPAC-W4 200,000 - 200,000 200,000 5.81 76,000.00 - 76,000.00 76,000.00 5.83
TASCO 2,376,789 2,901,900 5,278,689 -525,111 28.06 60,462,845.00 73,966,575.00 134,429,420.00 -13,503,730.00 28.14
TC - 1,000 1,000 -1,000 0.21 - 3,320.00 3,320.00 -3,320.00 0.21
TCAP 2,488,700 1,965,023 4,453,723 523,677 29.79 85,244,025.00 67,608,881.25 152,852,906.25 17,635,143.75 29.85
TCC 202,000 647,500 849,500 -445,500 17.12 44,440.00 142,450.00 186,890.00 -98,010.00 17.07
TCMC 263,600 395,500 659,100 -131,900 2.59 293,575.00 447,113.00 740,688.00 -153,538.00 2.61
TEAM 71,600 2,200 73,800 69,400 5.94 60,326.00 1,890.00 62,216.00 58,436.00 5.84
TEAMG 139,100 261,400 400,500 -122,300 5.04 288,738.00 549,610.00 838,348.00 -260,872.00 5.04
TFG 10,472,400 9,669,400 20,141,800 803,000 24.87 47,968,608.00 44,415,706.00 92,384,314.00 3,552,902.00 24.94
TFMAMA 1 2,050 2,051 -2,049 13.13 197 403,248.00 403,445.00 -403,051.00 13.11
TGPRO 88,500 9,600 98,100 78,900 49.3 5,310.00 672 5,982.00 4,638.00 49.19
THAI 184,700 658,200 842,900 -473,500 12.06 693,696.00 2,460,222.00 3,153,918.00 -1,766,526.00 12.1
THANI 1,100,500 4,333,500 5,434,000 -3,233,000 15.9 3,918,028.00 15,422,706.00 19,340,734.00 -11,504,678.00 15.98
THCOM 305,800 197,200 503,000 108,600 16.81 1,410,306.00 909,494.00 2,319,800.00 500,812.00 16.85
THG 200 7,293 7,493 -7,093 0.65 3,930.00 143,494.90 147,424.90 -139,564.90 0.64
THIP 3,000 - 3,000 3,000 4.42 68,400.00 - 68,400.00 68,400.00 4.41
THMUI 253,500 343,400 596,900 -89,900 4.85 171,564.00 233,512.00 405,076.00 -61,948.00 4.83
THRE 631,000 650,700 1,281,700 -19,700 3.63 553,658.00 573,676.00 1,127,334.00 -20,018.00 3.63
THREL 276,000 557,200 833,200 -281,200 15.1 682,756.00 1,357,542.00 2,040,298.00 -674,786.00 15.12
TIP 19,630 130,700 150,330 -111,070 19.35 440,522.00 2,938,320.00 3,378,842.00 -2,497,798.00 19.31
TIPCO 234,500 119,800 354,300 114,700 8.11 1,594,285.00 840,440.00 2,434,725.00 753,845.00 8.08
TISCO 1,478,801 1,475,499 2,954,300 3,302 14.66 99,830,668.25 99,903,427.75 199,734,096.00 -72,759.50 14.78
TITLE 10,000 8,500 18,500 1,500 2.2 18,700.00 15,757.00 34,457.00 2,943.00 2.22
TK 22,500 - 22,500 22,500 5.25 168,960.00 - 168,960.00 168,960.00 5.26
TKN 1,556,746 3,627,800 5,184,546 -2,071,054 14.22 16,001,926.80 37,843,050.00 53,844,976.80 -21,841,123.20 14.29
TKS 107,600 46,200 153,800 61,400 3.79 544,640.00 231,111.00 775,751.00 313,529.00 3.79
TMB 47,919,600 63,499,953 111,419,553 -15,580,353 15.87 49,094,593.00 65,557,175.59 114,651,768.59 -16,462,582.59 15.89
TNDT 25,400 23,400 48,800 2,000 1.54 81,806.00 76,284.00 158,090.00 5,522.00 1.56
TNP 37,900 98,000 135,900 -60,100 2.04 115,050.00 290,326.00 405,376.00 -175,276.00 2.02
TOA 986,177 719,509 1,705,686 266,668 14.8 40,769,800.00 29,564,220.50 70,334,020.50 11,205,579.50 14.73
TOP 3,473,800 3,689,402 7,163,202 -215,602 19.17 148,844,750.00 157,990,386.50 306,835,136.50 -9,145,636.50 19.15
TPA 9,200 - 9,200 9,200 48.94 50,405.00 - 50,405.00 50,405.00 48.93
TPCH 64,500 63,300 127,800 1,200 2.89 811,530.00 795,250.00 1,606,780.00 16,280.00 2.9
TPIPL 164,400 1,075,000 1,239,400 -910,600 11.5 195,593.00 1,279,855.00 1,475,448.00 -1,084,262.00 11.45
TPIPP 753,255 1,225,125 1,978,380 -471,870 24.1 3,059,193.40 4,983,283.00 8,042,476.40 -1,924,089.60 24.09
TPLAS 3,000 - 3,000 3,000 0.16 4,020.00 - 4,020.00 4,020.00 0.16
TPOLY 582,515 74,127 656,642 508,388 7.17 1,077,593.60 138,774.30 1,216,367.90 938,819.30 7.18
TPS 227,800 55,721 283,521 172,079 1.39 529,786.00 132,891.04 662,677.04 396,894.96 1.42
TQM 827,900 507,600 1,335,500 320,300 13.19 115,513,650.00 70,988,600.00 186,502,250.00 44,525,050.00 13.13
TR - 300 300 -300 5.56 - 7,650.00 7,650.00 -7,650.00 5.56
TRC 300,000 4,142,900 4,442,900 -3,842,900 32.87 42,000.00 582,152.00 624,152.00 -540,152.00 32.87
TRUBB 890,300 1,459,601 2,349,901 -569,301 4.22 1,636,015.00 2,602,206.70 4,238,221.70 -966,191.70 4.43
TRUE 6,776,000 18,009,296 24,785,296 -11,233,296 19.58 23,652,810.00 62,961,314.00 86,614,124.00 -39,308,504.00 19.56
TSE 856,900 2,090,000 2,946,900 -1,233,100 17.3 2,560,792.00 6,186,108.00 8,746,900.00 -3,625,316.00 17.35
TSR 251,800 112,400 364,200 139,400 3.31 609,178.00 273,024.00 882,202.00 336,154.00 3.29
TSTH 44,400 34,400 78,800 10,000 24.25 14,752.00 11,696.00 26,448.00 3,056.00 24.08
TTA 505,000 1,420,101 1,925,101 -915,101 19.32 1,592,776.00 4,458,137.14 6,050,913.14 -2,865,361.14 19.32
TTCL 539,100 807,400 1,346,500 -268,300 14.19 1,748,344.00 2,566,356.00 4,314,700.00 -818,012.00 14.22
TTCL-W1 - 122,200 122,200 -122,200 5.39 - 53,768.00 53,768.00 -53,768.00 5.57
TTW 721,000 2,983,900 3,704,900 -2,262,900 26.21 9,685,670.00 40,186,210.00 49,871,880.00 -30,500,540.00 26.16
TU 6,781,600 3,753,300 10,534,900 3,028,300 15.67 92,604,660.00 51,246,130.00 143,850,790.00 41,358,530.00 15.68
TVD 3,900 120,700 124,600 -116,800 1.87 3,744.00 116,292.00 120,036.00 -112,548.00 1.87
TVD-W2 - 504,000 504,000 -504,000 8.86 - 141,120.00 141,120.00 -141,120.00 8.82
TVI 4,500 700 5,200 3,800 2.95 13,860.00 2,178.00 16,038.00 11,682.00 2.96
TVO 144,132 238,732 382,864 -94,600 13.87 4,101,886.00 6,739,637.00 10,841,523.00 -2,637,751.00 13.89
TVT 831,400 831,400 1,662,800 - 7.37 625,657.00 637,178.00 1,262,835.00 -11,521.00 7.5
TWPC 94,509 321,100 415,609 -226,591 13.92 378,425.46 1,282,822.00 1,661,247.46 -904,396.54 13.9
TWZ 3,424,300 2,701,500 6,125,800 722,800 77.92 215,458.00 172,227.00 387,685.00 43,231.00 78.8
U 979,200 1,778,800 2,758,000 -799,600 7.59 1,496,543.00 2,761,188.00 4,257,731.00 -1,264,645.00 7.62
UMI 275,000 128,900 403,900 146,100 15.76 187,200.00 85,164.00 272,364.00 102,036.00 15.77
UNIQ 508,800 761,300 1,270,100 -252,500 17.17 2,679,155.00 3,975,955.00 6,655,110.00 -1,296,800.00 17.25
UOBKH - 700 700 -700 2.84 - 2,478.00 2,478.00 -2,478.00 2.85
UPA 628,900 95,400 724,300 533,500 15.56 163,514.00 25,758.00 189,272.00 137,756.00 15.22
UPOIC - 14,900 14,900 -14,900 12.65 - 50,072.00 50,072.00 -50,072.00 12.68
UREKA 25,300 25,300 50,600 - 0.52 23,529.00 23,213.00 46,742.00 316 0.52
UREKA-W2 664,000 244,900 908,900 419,100 0.89 211,170.00 82,082.00 293,252.00 129,088.00 0.86
UTP 2,576,380 437,700 3,014,080 2,138,680 10.35 27,707,950.00 4,771,190.00 32,479,140.00 22,936,760.00 10.41
UV 81,400 623,500 704,900 -542,100 22.88 248,080.00 1,891,458.00 2,139,538.00 -1,643,378.00 22.93
UVAN 100 - 100 100 0.04 430 - 430 430 0.04
UWC 1,500 626,000 627,500 -624,500 0.55 60 29,800.00 29,860.00 -29,740.00 0.58
VCOM 78,300 150,400 228,700 -72,100 4.32 247,994.00 479,706.00 727,700.00 -231,712.00 4.33
VGI 2,828,638 2,127,500 4,956,138 701,138 7.87 20,373,418.60 15,583,110.00 35,956,528.60 4,790,308.60 7.9
VGI-W2 104,100 2,030 106,130 102,070 0.19 79,181.00 1,523.40 80,704.40 77,657.60 0.19
VIBHA 45,300 181,549 226,849 -136,249 7.58 70,545.00 283,059.46 353,604.46 -212,514.46 7.56
VIBHA-W3 400,000 828,000 1,228,000 -428,000 9 56,000.00 115,920.00 171,920.00 -59,920.00 9.06
VIH 65,100 88,200 153,300 -23,100 6.75 431,620.00 584,680.00 1,016,300.00 -153,060.00 6.75
VL 74,500 57,000 131,500 17,500 0.29 95,978.00 73,629.00 169,607.00 22,349.00 0.29
VNG - 42,600 42,600 -42,600 3.02 - 156,612.00 156,612.00 -156,612.00 3.04
VNT 97,800 116,980 214,780 -19,180 9.82 2,206,210.00 2,635,674.00 4,841,884.00 -429,464.00 9.84
VRANDA 7,500 - 7,500 7,500 3.73 43,775.00 - 43,775.00 43,775.00 3.71
W 408,100 5,000,000 5,408,100 -4,591,900 7.26 53,173.00 650,000.00 703,173.00 -596,827.00 7.21
WACOAL 10 - 10 10 0.19 460 - 460 460 0.19
WHA 31,972,000 21,710,400 53,682,400 10,261,600 34.07 101,372,782.00 68,897,396.00 170,270,178.00 32,475,386.00 34.11
WHAUP 685,300 1,094,600 1,779,900 -409,300 14.66 3,115,594.00 4,974,910.00 8,090,504.00 -1,859,316.00 14.66
WICE 4,696,400 5,077,300 9,773,700 -380,900 13.19 16,650,692.00 17,897,754.00 34,548,446.00 -1,247,062.00 13.24
WIIK 27,900 70,200 98,100 -42,300 1.39 48,031.00 121,760.00 169,791.00 -73,729.00 1.39
WIIK-W2 500,000 - 500,000 500,000 5.3 122,000.00 - 122,000.00 122,000.00 5.25
WINNER 17,400 - 17,400 17,400 1.73 49,068.00 - 49,068.00 49,068.00 1.74
WORK 490,500 604,900 1,095,400 -114,400 7.32 5,406,700.00 6,639,890.00 12,046,590.00 -1,233,190.00 7.38
WP 125 500 625 -375 0.26 622.2 2,470.00 3,092.20 -1,847.80 0.26
XO 220,900 89,500 310,400 131,400 4.89 1,597,285.00 658,365.00 2,255,650.00 938,920.00 4.83
YGG 255,015 114,000 369,015 141,015 2.26 2,667,817.00 1,195,890.00 3,863,707.00 1,471,927.00 2.23
YUASA 2,000 200 2,200 1,800 0.48 28,500.00 2,820.00 31,320.00 25,680.00 0.47
ZEN 38,500 38,600 77,100 -100 4.64 356,010.00 355,570.00 711,580.00 440 4.63
ZMICO 22,000 2,000 24,000 20,000 3.31 14,760.00 1,360.00 16,120.00 13,400.00 3.27
ZMICO-W4 2,130,000 1,500,000 3,630,000 630,000 27.53 170,400.00 120,000.00 290,400.00 50,400.00 27.53
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!