หน้าแรก องค์กรอิสระ ศาลรัฐธรรมนูญ NVDR Trading Data by Stock 13-8-20
หมวดหมู่: หุ้นเด่นวันนี้

bull market

NVDR Trading Data by Stock 13-8-20

NVDR Trading Data by Stock
Date: 11 Aug 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 1,600 5,900 7,500 -4,300 1.26 4,800.00 17,726.00 22,526.00 -12,926.00 1.26
7UP 370,100 2,362,900 2,733,000 -1,992,800 1.59 150,040.00 941,995.00 1,092,035.00 -791,955.00 1.59
7UP-W4 82,700 126,100 208,800 -43,400 0.25 9,163.00 16,393.00 25,556.00 -7,230.00 0.25
AAV 13,315,000 13,723,200 27,038,200 -408,200 12.83 25,227,039.00 25,973,109.00 51,200,148.00 -746,070.00 12.77
ABICO 13,200 105,000 118,200 -91,800 11.73 83,500.00 669,835.00 753,335.00 -586,335.00 11.65
ACC 500 - 500 500 0.2 313 - 313 313 0.2
ACE 1,540,000 13,516,100 15,056,100 -11,976,100 18.88 5,761,262.00 50,643,804.00 56,405,066.00 -44,882,542.00 18.9
ADB 149,100 - 149,100 149,100 40.12 105,861.00 - 105,861.00 105,861.00 39.9
ADVANC 2,593,510 2,211,196 4,804,706 382,314 24.28 499,440,715.00 424,837,366.50 924,278,081.50 74,603,348.50 24.28
AEC 800,000 1,119,200 1,919,200 -319,200 15.43 104,000.00 156,688.00 260,688.00 -52,688.00 15.31
AEONTS 421,500 613,951 1,035,451 -192,451 51.2 41,291,296.85 60,215,508.10 101,506,804.95 -18,924,211.25 51.17
AGE 55,200 9,000 64,200 46,200 1.09 69,266.00 11,340.00 80,606.00 57,926.00 1.09
AH 128,900 81,700 210,600 47,200 12.49 1,098,860.00 694,720.00 1,793,580.00 404,140.00 12.53
AHC - 200 200 -200 0.34 - 2,600.00 2,600.00 -2,600.00 0.34
AI 13,018,000 5,090,900 18,108,900 7,927,100 8.51 18,845,111.00 7,355,812.00 26,200,923.00 11,489,299.00 8.5
AIE 495,400 114,000 609,400 381,400 0.83 316,367.00 72,500.00 388,867.00 243,867.00 0.83
AIT 2,800 18,800 21,600 -16,000 4.02 47,880.00 319,820.00 367,700.00 -271,940.00 4.02
AJ 423,300 1,442,400 1,865,700 -1,019,100 13.14 7,751,280.00 26,324,620.00 34,075,900.00 -18,573,340.00 13.15
AJA - 30,100 30,100 -30,100 0.76 - 4,214.00 4,214.00 -4,214.00 0.76
AKP - 30,000 30,000 -30,000 3.26 - 30,300.00 30,300.00 -30,300.00 3.22
AKR - 27,600 27,600 -27,600 3.14 - 14,904.00 14,904.00 -14,904.00 3.15
ALL 188,600 1,439,200 1,627,800 -1,250,600 3.37 724,146.00 5,510,292.00 6,234,438.00 -4,786,146.00 3.35
ALT 1,936,600 600,800 2,537,400 1,335,800 10.47 8,075,562.00 2,502,994.00 10,578,556.00 5,572,568.00 10.47
ALT-W1 151,000 123,500 274,500 27,500 0.81 164,810.00 139,770.00 304,580.00 25,040.00 0.81
AMA 41,900 2,400 44,300 39,500 1.24 236,470.00 13,600.00 250,070.00 222,870.00 1.23
AMANAH 667,200 2,650,900 3,318,100 -1,983,700 6.41 1,799,288.00 7,068,470.00 8,867,758.00 -5,269,182.00 6.45
AMATA 2,480,723 2,079,200 4,559,923 401,523 21.35 34,398,739.70 28,909,150.00 63,307,889.70 5,489,589.70 21.29
ANAN 1,887,513 176,900 2,064,413 1,710,613 14.12 2,844,997.89 264,240.00 3,109,237.89 2,580,757.89 14.09
AOT 22,169,854 31,982,951 54,152,805 -9,813,097 27.03 1,159,385,048.75 1,681,888,568.00 2,841,273,616.75 -522,503,519.25 27.07
AP 4,977,900 3,108,150 8,086,050 1,869,750 14.32 31,981,190.00 19,942,880.00 51,924,070.00 12,038,310.00 14.33
APCO 20,000 145,700 165,700 -125,700 5.95 76,000.00 556,240.00 632,240.00 -480,240.00 5.93
APCS 3,400 700 4,100 2,700 1.93 20,740.00 4,245.00 24,985.00 16,495.00 1.93
APEX 85,200 - 85,200 85,200 42.37 7,668.00 - 7,668.00 7,668.00 42.58
APP 4,000 7,600 11,600 -3,600 0.56 7,170.00 13,854.00 21,024.00 -6,684.00 0.57
APURE 192,200 519,100 711,300 -326,900 6.05 443,186.00 1,200,676.00 1,643,862.00 -757,490.00 6.07
APURE-W2 166,500 90,600 257,100 75,900 0.7 51,180.00 32,616.00 83,796.00 18,564.00 0.69
AQ 1,000 429,300 430,300 -428,300 15.27 20 8,586.00 8,606.00 -8,566.00 15.3
AQUA - 124,900 124,900 -124,900 1.57 - 51,409.00 51,409.00 -51,409.00 1.56
AS 300 100 400 200 0.14 575 191 766 384 0.14
ASAP 242,500 425,600 668,100 -183,100 4.78 531,852.00 927,988.00 1,459,840.00 -396,136.00 4.76
ASEFA 40,000 10,000 50,000 30,000 7.64 126,000.00 31,600.00 157,600.00 94,400.00 7.65
ASIA 6,400 - 6,400 6,400 12.96 25,600.00 - 25,600.00 25,600.00 12.97
ASIAN 2,606,500 9,742,100 12,348,600 -7,135,600 10.71 30,627,550.00 114,810,610.00 145,438,160.00 -84,183,060.00 10.77
ASIMAR - 100 100 -100 0.02 - 142 142 -142 0.02
ASK 100 30,400 30,500 -30,300 7.56 1,720.00 522,450.00 524,170.00 -520,730.00 7.54
ASP 175,100 131,900 307,000 43,200 12.45 313,422.00 235,323.00 548,745.00 78,099.00 12.46
ATP30 30,000 - 30,000 30,000 0.61 24,600.00 - 24,600.00 24,600.00 0.62
AU 1,690,900 1,062,000 2,752,900 628,900 9.7 15,858,065.00 9,958,905.00 25,816,970.00 5,899,160.00 9.68
AUCT 822,300 395,500 1,217,800 426,800 9.89 8,448,300.00 4,101,580.00 12,549,880.00 4,346,720.00 9.94
AWC 11,205,505 7,233,163 18,438,668 3,972,342 14.08 44,478,225.80 28,708,985.48 73,187,211.28 15,769,240.32 14.04
BA 146,400 208,300 354,700 -61,900 7.35 837,080.00 1,181,895.00 2,018,975.00 -344,815.00 7.33
BAFS 40,300 76,100 116,400 -35,800 11.23 844,210.00 1,593,460.00 2,437,670.00 -749,250.00 11.23
BAM 1,486,005 1,067,200 2,553,205 418,805 5.17 36,533,994.00 26,243,110.00 62,777,104.00 10,290,884.00 5.16
BANPU 6,861,810 5,015,600 11,877,410 1,846,210 17.62 38,119,495.50 27,799,765.00 65,919,260.50 10,319,730.50 17.58
BAY 8,800 3,400 12,200 5,400 4.02 190,640.00 73,210.00 263,850.00 117,430.00 4.03
BBL 1,521,504 2,787,504 4,309,008 -1,266,000 17.35 154,336,010.00 284,948,708.00 439,284,718.00 -130,612,698.00 17.3
BCH 763,600 495,700 1,259,300 267,900 21.69 11,749,240.00 7,631,660.00 19,380,900.00 4,117,580.00 21.72
BCP 123,940 565,600 689,540 -441,660 17.48 2,383,204.00 10,839,670.00 13,222,874.00 -8,456,466.00 17.47
BCPG 332,305 259,992 592,297 72,313 10.14 5,224,368.00 4,079,336.80 9,303,704.80 1,145,031.20 10.14
BDMS 17,676,400 9,525,204 27,201,604 8,151,196 39.89 374,277,660.00 201,430,114.80 575,707,774.80 172,847,545.20 39.91
BEAUTY 3,261,400 2,061,800 5,323,200 1,199,600 8.04 4,875,372.00 3,068,193.00 7,943,565.00 1,807,179.00 8.03
BEC 1,028,700 424,200 1,452,900 604,500 19.7 4,698,218.00 1,941,060.00 6,639,278.00 2,757,158.00 19.69
BEM 21,509,500 19,828,900 41,338,400 1,680,600 37.38 191,380,685.00 176,478,450.00 367,859,135.00 14,902,235.00 37.4
BFIT 399,900 260,600 660,500 139,300 14.36 11,026,400.00 7,164,325.00 18,190,725.00 3,862,075.00 14.39
BGC 217,500 103,800 321,300 113,700 7.33 2,160,165.00 1,026,145.00 3,186,310.00 1,134,020.00 7.34
BGRIM 547,500 1,869,800 2,417,300 -1,322,300 19.15 27,176,725.00 92,818,000.00 119,994,725.00 -65,641,275.00 19.13
BH 503,803 539,980 1,043,783 -36,177 28.59 56,485,236.00 60,498,020.00 116,983,256.00 -4,012,784.00 28.53
BIG 749,700 266,300 1,016,000 483,400 8.88 425,329.00 149,128.00 574,457.00 276,201.00 8.92
BIZ 4,000 4,000 8,000 - 2.68 14,140.00 14,260.00 28,400.00 -120 2.68
BJC 777,500 1,310,900 2,088,400 -533,400 30.08 28,366,800.00 47,817,825.00 76,184,625.00 -19,451,025.00 30.08
BJCHI 109,900 47,400 157,300 62,500 6.69 208,211.00 88,744.00 296,955.00 119,467.00 6.72
BLA 176,200 495,100 671,300 -318,900 17.71 2,852,110.00 8,023,270.00 10,875,380.00 -5,171,160.00 17.68
BLAND 4,958,400 9,845,100 14,803,500 -4,886,700 45.01 5,066,738.00 10,083,740.00 15,150,478.00 -5,017,002.00 44.95
BOL 42,600 6,000 48,600 36,600 8.41 174,848.00 24,600.00 199,448.00 150,248.00 8.44
BPP 173,505 233,670 407,175 -60,165 14.52 2,574,474.00 3,480,703.10 6,055,177.10 -906,229.10 14.5
BR 47,600 17,900 65,500 29,700 3.57 76,264.00 29,143.00 105,407.00 47,121.00 3.56
BROOK-W5 800,000 800,000 1,600,000 - 3.14 120,000.00 120,000.00 240,000.00 - 3.01
BTS 29,189,000 30,068,850 59,257,850 -879,850 29.33 299,127,610.00 313,072,815.00 612,200,425.00 -13,945,205.00 29.35
BTS-W5 4,054,402 1,102,200 5,156,602 2,952,202 2.65 3,872,853.96 1,076,762.00 4,949,615.96 2,796,091.96 2.59
BTW 100 - 100 100 0.01 84 - 84 84 0.01
BWG 17,827,800 19,068,900 36,896,700 -1,241,100 9.48 13,379,407.00 14,483,264.00 27,862,671.00 -1,103,857.00 9.63
CBG 944,900 1,554,500 2,499,400 -609,600 19.72 123,164,600.00 202,141,100.00 325,305,700.00 -78,976,500.00 19.72
CCET 223,300 433,900 657,200 -210,600 10.7 419,910.00 816,110.00 1,236,020.00 -396,200.00 10.71
CCP 1,018,800 803,300 1,822,100 215,500 2.72 530,859.00 417,716.00 948,575.00 113,143.00 2.77
CEN - 5,300 5,300 -5,300 0.34 - 3,710.00 3,710.00 -3,710.00 0.34
CENTEL 2,529,344 1,408,289 3,937,633 1,121,055 16.24 60,495,283.50 33,744,536.10 94,239,819.60 26,750,747.40 16.21
CFRESH 127,300 726,600 853,900 -599,300 11.98 606,000.00 3,437,714.00 4,043,714.00 -2,831,714.00 11.95
CGH 103,000 - 103,000 103,000 6.08 76,220.00 - 76,220.00 76,220.00 6.08
CGH-W3 58,400 - 58,400 58,400 49.77 1,168.00 - 1,168.00 1,168.00 49.72
CHAYO 740,500 2,455,000 3,195,500 -1,714,500 12.86 6,099,030.00 20,297,910.00 26,396,940.00 -14,198,880.00 12.83
CHAYO-W1 124,000 500 124,500 123,500 0.71 274,900.00 1,180.00 276,080.00 273,720.00 0.7
CHG 1,236,800 2,763,900 4,000,700 -1,527,100 15.11 3,024,082.00 6,763,990.00 9,788,072.00 -3,739,908.00 15.11
CHO 700,000 722,500 1,422,500 -22,500 5.14 357,000.00 382,925.00 739,925.00 -25,925.00 5.11
CHO-W2 60,000 179,300 239,300 -119,300 0.87 1,800.00 7,172.00 8,972.00 -5,372.00 0.81
CIG-W8 247,100 494,000 741,100 -246,900 15.45 2,471.00 9,880.00 12,351.00 -7,409.00 13.73
CIMBT 3,000 214,698 217,698 -211,698 8.28 1,740.00 122,376.98 124,116.98 -120,636.98 8.16
CITY 10,000 - 10,000 10,000 32.05 16,900.00 - 16,900.00 16,900.00 32.05
CK 1,263,200 1,277,800 2,541,000 -14,600 17.81 23,022,510.00 23,274,920.00 46,297,430.00 -252,410.00 17.94
CKP 5,509,100 8,246,500 13,755,600 -2,737,400 16.55 31,716,865.00 47,651,140.00 79,368,005.00 -15,934,275.00 16.64
CM 10,000 94,600 104,600 -84,600 16.81 30,600.00 291,314.00 321,914.00 -260,714.00 16.81
CMAN 800 7,700 8,500 -6,900 3.25 1,032.00 9,933.00 10,965.00 -8,901.00 3.22
COL 48,800 28,800 77,600 20,000 3.26 695,820.00 408,950.00 1,104,770.00 286,870.00 3.27
COM7 1,455,706 907,600 2,363,306 548,106 19.7 53,870,622.00 33,683,900.00 87,554,522.00 20,186,722.00 19.75
CPALL 3,260,120 6,332,800 9,592,920 -3,072,680 26.69 223,949,625.00 434,830,800.00 658,780,425.00 -210,881,175.00 26.69
CPF 4,996,809 9,276,900 14,273,709 -4,280,091 22.95 165,233,024.25 306,740,650.00 471,973,674.25 -141,507,625.75 22.96
CPI 8,000 - 8,000 8,000 6.15 9,760.00 - 9,760.00 9,760.00 6.13
CPL - 50,000 50,000 -50,000 19.58 - 45,747.00 45,747.00 -45,747.00 19.51
CPN 3,892,400 912,200 4,804,600 2,980,200 25.24 178,850,700.00 41,858,875.00 220,709,575.00 136,991,825.00 25.27
CPW 82,500 102,300 184,800 -19,800 3.04 156,552.00 197,756.00 354,308.00 -41,204.00 3.04
CRANE 1,047,300 375,000 1,422,300 672,300 2.44 2,445,484.00 871,000.00 3,316,484.00 1,574,484.00 2.45
CRC 4,921,000 3,246,450 8,167,450 1,674,550 15.18 146,804,950.00 96,966,701.00 243,771,651.00 49,838,249.00 15.17
CSS 323,100 587,500 910,600 -264,400 6.35 507,763.00 915,461.00 1,423,224.00 -407,698.00 6.36
CTW - 3,000 3,000 -3,000 48.39 - 15,300.00 15,300.00 -15,300.00 48.4
CWT 2,040,700 1,220,500 3,261,200 820,200 23.99 4,801,518.00 2,883,750.00 7,685,268.00 1,917,768.00 24.15
DCC 7,053,000 36,076,400 43,129,400 -29,023,400 21.73 18,202,928.00 89,133,718.00 107,336,646.00 -70,930,790.00 21.65
DCC-W1 97,700 452,600 550,300 -354,900 0.71 92,634.00 451,600.00 544,234.00 -358,966.00 0.74
DCON 311,400 - 311,400 311,400 4.93 102,876.00 - 102,876.00 102,876.00 4.92
DCORP 61,100 - 61,100 61,100 8.17 19,552.00 - 19,552.00 19,552.00 8.17
DDD 11,100 15,700 26,800 -4,600 7.5 154,710.00 221,820.00 376,530.00 -67,110.00 7.57
DELTA 993,002 595,666 1,588,668 397,336 24.23 110,966,471.00 66,627,116.00 177,593,587.00 44,339,355.00 24.36
DEMCO 32,900 - 32,900 32,900 3.46 103,906.00 - 103,906.00 103,906.00 3.49
DOD 175,900 1,105,025 1,280,925 -929,125 8.67 1,505,815.00 9,371,645.00 10,877,460.00 -7,865,830.00 8.64
DOD-W1 5,000 - 5,000 5,000 0.02 3,150.00 - 3,150.00 3,150.00 0.02
DOHOME 148,616 581,400 730,016 -432,784 4.44 1,879,893.20 7,325,820.00 9,205,713.20 -5,445,926.80 4.44
DRT 115,400 61,500 176,900 53,900 4.3 734,035.00 391,060.00 1,125,095.00 342,975.00 4.3
DTAC 2,076,900 2,497,800 4,574,700 -420,900 24.92 78,107,725.00 93,939,775.00 172,047,500.00 -15,832,050.00 24.89
EA 2,825,102 2,153,502 4,978,604 671,600 16.25 131,964,193.50 101,116,167.50 233,080,361.00 30,848,026.00 16.26
EASTW 122,200 112,300 234,500 9,900 11.58 1,209,570.00 1,111,580.00 2,321,150.00 97,990.00 11.58
ECF 223,000 2,362,700 2,585,700 -2,139,700 10.34 279,023.00 2,973,733.00 3,252,756.00 -2,694,710.00 10.36
ECF-W3 10,800 130,000 140,800 -119,200 6.93 2,376.00 28,600.00 30,976.00 -26,224.00 6.92
ECL 7,800 161,300 169,100 -153,500 8.08 6,396.00 132,266.00 138,662.00 -125,870.00 8.09
EE 1,585,900 3,635,500 5,221,400 -2,049,600 5.62 1,103,675.00 2,464,350.00 3,568,025.00 -1,360,675.00 5.54
EFORL 1,000 - 1,000 1,000 0.03 40 - 40 40 0.03
EGCO 168,700 171,400 340,100 -2,700 21.6 39,923,000.00 40,477,500.00 80,400,500.00 -554,500.00 21.61
EKH 98,000 37,500 135,500 60,500 4.34 408,834.00 155,920.00 564,754.00 252,914.00 4.34
EMC - 21,000 21,000 -21,000 2.71 - 2,940.00 2,940.00 -2,940.00 2.9
EMC-W6 30,000 - 30,000 30,000 0.37 1,200.00 - 1,200.00 1,200.00 0.46
EP 655,700 784,100 1,439,800 -128,400 6.21 2,769,498.00 3,295,128.00 6,064,626.00 -525,630.00 6.22
EPG 999,200 632,600 1,631,800 366,600 14.03 4,829,206.00 3,062,706.00 7,891,912.00 1,766,500.00 14.03
EP-W3 313,000 698,000 1,011,000 -385,000 1.01 167,340.00 389,820.00 557,160.00 -222,480.00 0.99
ERW 15,744,630 15,677,024 31,421,654 67,606 15.98 57,481,306.00 57,032,818.56 114,514,124.56 448,487.44 15.94
ESSO 7,489,000 7,325,700 14,814,700 163,300 8.06 56,238,425.00 56,008,780.00 112,247,205.00 229,645.00 8.1
EVER 750,000 6,763,300 7,513,300 -6,013,300 8.04 175,500.00 1,678,825.00 1,854,325.00 -1,503,325.00 8.03
FMT 100 - 100 100 0.03 1,890.00 - 1,890.00 1,890.00 0.03
FN 355,200 788,800 1,144,000 -433,600 5.61 469,350.00 1,038,009.00 1,507,359.00 -568,659.00 5.69
FNS 100,000 183,300 283,300 -83,300 4.46 363,240.00 657,376.00 1,020,616.00 -294,136.00 4.44
FSMART 17,900 65,500 83,400 -47,600 4.21 119,115.00 431,335.00 550,450.00 -312,220.00 4.24
FSS - 150,500 150,500 -150,500 5.74 - 235,270.00 235,270.00 -235,270.00 5.74
GBX - 217,200 217,200 -217,200 5.41 - 112,944.00 112,944.00 -112,944.00 5.41
GCAP 25,500 - 25,500 25,500 0.46 37,532.00 - 37,532.00 37,532.00 0.46
GFPT 691,100 412,000 1,103,100 279,100 12.61 8,899,680.00 5,322,400.00 14,222,080.00 3,577,280.00 12.62
GGC 118,600 453,360 571,960 -334,760 25.84 1,066,375.00 4,062,974.00 5,129,349.00 -2,996,599.00 25.83
GIFT 545,600 328,300 873,900 217,300 12.74 1,076,441.00 648,333.00 1,724,774.00 428,108.00 12.82
GJS 300,000 300,000 600,000 - 7.64 30,000.00 30,000.00 60,000.00 - 7.64
GL 752,300 1,133,436 1,885,736 -381,136 9.38 2,756,638.00 4,162,246.16 6,918,884.16 -1,405,608.16 9.41
GLOBAL 3,216,100 2,206,750 5,422,850 1,009,350 22.93 63,436,160.00 43,914,310.00 107,350,470.00 19,521,850.00 22.88
GLOCON 787,700 567,900 1,355,600 219,800 8.87 750,631.00 539,913.00 1,290,544.00 210,718.00 8.86
GLOCON-W4 310,000 900,000 1,210,000 -590,000 9.94 148,600.00 416,000.00 564,600.00 -267,400.00 9.88
GPSC 1,120,301 772,204 1,892,505 348,097 18.46 79,722,471.25 54,971,633.75 134,694,105.00 24,750,837.50 18.45
GTB - 90,000 90,000 -90,000 10.04 - 62,100.00 62,100.00 -62,100.00 10.07
GULF 2,216,720 2,332,600 4,549,320 -115,880 18.47 74,657,920.00 78,414,175.00 153,072,095.00 -3,756,255.00 18.47
GUNKUL 929,700 826,900 1,756,600 102,800 9.12 2,505,636.00 2,230,124.00 4,735,760.00 275,512.00 9.13
HANA 1,366,100 1,075,210 2,441,310 290,890 19.89 49,762,400.00 39,164,015.00 88,926,415.00 10,598,385.00 19.96
HFT 60,100 287,200 347,300 -227,100 5.98 204,842.00 981,000.00 1,185,842.00 -776,158.00 5.98
HMPRO 5,948,800 7,954,200 13,903,000 -2,005,400 33.67 94,663,640.00 126,569,770.00 221,233,410.00 -31,906,130.00 33.69
HTC 27,800 183,602 211,402 -155,802 6.61 567,780.00 3,784,901.40 4,352,681.40 -3,217,121.40 6.64
HTECH 76,300 13,900 90,200 62,400 14.97 208,970.00 38,642.00 247,612.00 170,328.00 14.95
HUMAN 438,700 425,000 863,700 13,700 21.23 3,878,390.00 3,754,440.00 7,632,830.00 123,950.00 21.24
HYDRO 182,500 - 182,500 182,500 32.2 25,550.00 - 25,550.00 25,550.00 32.97
ICHI 946,600 1,721,300 2,667,900 -774,700 12.93 8,583,980.00 15,587,780.00 24,171,760.00 -7,003,800.00 12.95
ICN 2,400 8,200 10,600 -5,800 0.18 5,000.00 17,032.00 22,032.00 -12,032.00 0.18
IHL - 99,300 99,300 -99,300 4.92 - 243,400.00 243,400.00 -243,400.00 4.93
IIG 426,700 376,000 802,700 50,700 2.61 9,166,270.00 8,834,630.00 18,000,900.00 331,640.00 2.53
III 279,100 218,000 497,100 61,100 3.8 1,347,840.00 1,058,668.00 2,406,508.00 289,172.00 3.81
III-W1 1,450,700 1,808,500 3,259,200 -357,800 7.16 1,067,253.00 1,354,225.00 2,421,478.00 -286,972.00 7.13
ILINK 51,900 28,800 80,700 23,100 2.01 248,820.00 138,242.00 387,062.00 110,578.00 2.01
ILM 1,288,500 1,150,000 2,438,500 138,500 65.45 16,543,720.00 14,712,760.00 31,256,480.00 1,830,960.00 65.49
IMH - 10,800 10,800 -10,800 0.74 - 26,136.00 26,136.00 -26,136.00 0.74
INET 241,400 132,200 373,600 109,200 3.23 757,420.00 431,760.00 1,189,180.00 325,660.00 3.24
INGRS 22,000 20,000 42,000 2,000 1.14 9,460.00 8,800.00 18,260.00 660 1.14
INOX 123,800 300 124,100 123,500 41.12 55,710.00 138 55,848.00 55,572.00 41.12
INSET 701,600 1,576,500 2,278,100 -874,900 1.62 2,644,566.00 5,892,778.00 8,537,344.00 -3,248,212.00 1.62
INTUCH 3,211,100 1,479,600 4,690,700 1,731,500 25.62 184,237,975.00 84,951,775.00 269,189,750.00 99,286,200.00 25.63
IP 126,000 23,600 149,600 102,400 3.81 1,661,800.00 305,940.00 1,967,740.00 1,355,860.00 3.86
IRPC 13,619,403 18,324,100 31,943,503 -4,704,697 16.93 34,052,441.44 45,951,892.00 80,004,333.44 -11,899,450.56 16.96
ITD 1,014,400 312,700 1,327,100 701,700 11.28 1,112,208.00 341,224.00 1,453,432.00 770,984.00 11.33
ITEL 139,100 1,228,700 1,367,800 -1,089,600 7.69 447,040.00 3,985,004.00 4,432,044.00 -3,537,964.00 7.73
ITEL-W1 20,000 113,000 133,000 -93,000 0.53 6,900.00 41,810.00 48,710.00 -34,910.00 0.55
IVL 2,069,201 4,155,500 6,224,701 -2,086,299 24.94 51,637,039.80 103,266,340.00 154,903,379.80 -51,629,300.20 24.92
JAS 4,444,100 2,723,100 7,167,200 1,721,000 14.38 14,738,194.00 9,082,064.00 23,820,258.00 5,656,130.00 14.38
JCK 177,000 - 177,000 177,000 6.34 124,420.00 - 124,420.00 124,420.00 6.31
JCKH 12,000 - 12,000 12,000 0.3 2,160.00 - 2,160.00 2,160.00 0.31
JKN 2,646,500 607,400 3,253,900 2,039,100 12.74 16,130,765.00 3,713,410.00 19,844,175.00 12,417,355.00 12.77
JMART 962,410 2,706,200 3,668,610 -1,743,790 7.7 13,228,988.00 37,643,590.00 50,872,578.00 -24,414,602.00 7.73
JMART-W3 18,000 13,000 31,000 5,000 0.42 93,270.00 66,940.00 160,210.00 26,330.00 0.42
JMART-W4 7,000 - 7,000 7,000 0.51 25,580.00 - 25,580.00 25,580.00 0.5
JMT 1,885,805 2,853,600 4,739,405 -967,795 12.76 56,587,250.00 86,519,575.00 143,106,825.00 -29,932,325.00 12.77
JMT-W2 415,600 42,500 458,100 373,100 3.99 4,317,790.00 468,690.00 4,786,480.00 3,849,100.00 3.9
JTS 170,500 61,300 231,800 109,200 3.26 473,886.00 175,000.00 648,886.00 298,886.00 3.25
JUBILE - 6,000 6,000 -6,000 0.71 - 101,540.00 101,540.00 -101,540.00 0.7
JWD 45,000 36,800 81,800 8,200 8.16 281,260.00 230,100.00 511,360.00 51,160.00 8.17
KAMART 1,223,300 884,429 2,107,729 338,871 8.16 3,711,908.00 2,668,201.86 6,380,109.86 1,043,706.14 8.19
KBANK 7,968,400 4,608,185 12,576,585 3,360,215 24.98 677,986,915.00 392,016,001.25 1,070,002,916.25 285,970,913.75 24.95
KBS - 1,100 1,100 -1,100 0.67 - 3,792.00 3,792.00 -3,792.00 0.67
KCE 2,005,408 2,666,200 4,671,608 -660,792 13.26 55,150,491.00 73,232,250.00 128,382,741.00 -18,081,759.00 13.23
KCM 100 - 100 100 0.01 52 - 52 52 0.01
KGI 1,299,300 199,500 1,498,800 1,099,800 18.46 4,555,746.00 698,298.00 5,254,044.00 3,857,448.00 18.47
KIAT 61,300 10,000 71,300 51,300 0.14 31,263.00 4,900.00 36,163.00 26,363.00 0.14
KKP 575,900 1,070,600 1,646,500 -494,700 17.79 22,931,925.00 42,633,750.00 65,565,675.00 -19,701,825.00 17.76
KSL 149,100 427,200 576,300 -278,100 5.43 325,058.00 923,668.00 1,248,726.00 -598,610.00 5.41
KTB 36,894,425 44,695,112 81,589,537 -7,800,687 38.51 357,117,176.00 432,385,679.80 789,502,855.80 -75,268,503.80 38.51
KTC 1,512,900 470,700 1,983,600 1,042,200 24.82 45,594,625.00 14,221,050.00 59,815,675.00 31,373,575.00 24.87
KTIS 8,800 200 9,000 8,600 26.95 23,056.00 524 23,580.00 22,532.00 26.9
KUMWEL - 58,000 58,000 -58,000 6.44 - 62,891.00 62,891.00 -62,891.00 6.44
KWM 20,000 - 20,000 20,000 0.36 17,000.00 - 17,000.00 17,000.00 0.35
KYE - 4 4 -4 1.92 - 1,264.00 1,264.00 -1,264.00 1.9
LEE 45,600 - 45,600 45,600 3.52 110,352.00 - 110,352.00 110,352.00 3.55
LH 11,052,200 6,861,974 17,914,174 4,190,226 35.02 84,850,760.00 52,690,715.00 137,541,475.00 32,160,045.00 35.03
LHFG 149,400 - 149,400 149,400 5.54 146,412.00 - 146,412.00 146,412.00 5.56
LHK 600 - 600 600 0.36 1,404.00 - 1,404.00 1,404.00 0.35
LIT-W1 50,000 - 50,000 50,000 0.97 28,000.00 - 28,000.00 28,000.00 0.95
LOXLEY 254,800 468,100 722,900 -213,300 2.75 390,392.00 717,629.00 1,108,021.00 -327,237.00 2.75
LPN 2,619,900 7,588,684 10,208,584 -4,968,784 9.42 14,409,250.00 41,566,315.20 55,975,565.20 -27,157,065.20 9.43
LST - 15,000 15,000 -15,000 4.37 - 66,500.00 66,500.00 -66,500.00 4.38
M 171,900 143,800 315,700 28,100 6.55 8,730,100.00 7,323,225.00 16,053,325.00 1,406,875.00 6.55
MACO 172,600 2,274,500 2,447,100 -2,101,900 7.36 113,916.00 1,501,170.00 1,615,086.00 -1,387,254.00 7.37
MACO-W2 1,411,000 473,000 1,884,000 938,000 7.84 138,020.00 47,300.00 185,320.00 90,720.00 7.73
MAJOR 1,304,500 697,700 2,002,200 606,800 15.23 19,544,360.00 10,471,880.00 30,016,240.00 9,072,480.00 15.27
MAKRO 891,300 855,300 1,746,600 36,000 10.32 38,208,825.00 36,551,350.00 74,760,175.00 1,657,475.00 10.32
MALEE 43,000 209,200 252,200 -166,200 9.46 326,390.00 1,581,220.00 1,907,610.00 -1,254,830.00 9.43
MAX 4,730,100 1,210,100 5,940,200 3,520,000 10.04 47,301.00 24,202.00 71,503.00 23,099.00 9.02
MBAX - 71,300 71,300 -71,300 3.84 - 429,165.00 429,165.00 -429,165.00 3.83
MBK 742,100 707,500 1,449,600 34,600 16.16 9,065,270.00 8,589,090.00 17,654,360.00 476,180.00 16.17
MBKET 13,700 27,700 41,400 -14,000 8.28 116,245.00 234,855.00 351,100.00 -118,610.00 8.27
MC 935,500 660,555 1,596,055 274,945 18.18 9,049,725.00 6,354,114.75 15,403,839.75 2,695,610.25 18.21
MCS 268,300 1,280,000 1,548,300 -1,011,700 14.69 3,744,190.00 17,905,270.00 21,649,460.00 -14,161,080.00 14.73
MDX 17,800 11,600 29,400 6,200 3.13 45,368.00 29,696.00 75,064.00 15,672.00 3.16
MEGA 477,600 834,700 1,312,300 -357,100 17.35 18,352,525.00 32,088,750.00 50,441,275.00 -13,736,225.00 17.38
META 63,100 - 63,100 63,100 0.52 25,871.00 - 25,871.00 25,871.00 0.52
MFEC 5,000 600 5,600 4,400 2.98 23,700.00 2,844.00 26,544.00 20,856.00 2.98
MILL 76,400 - 76,400 76,400 5.97 54,144.00 - 54,144.00 54,144.00 6.03
MILL-W4 - 100 100 -100 0.05 - 5 5 -5 0.06
MINT 41,214,460 22,682,439 63,896,899 18,532,021 18.39 816,973,512.00 455,567,337.50 1,272,540,849.50 361,406,174.50 18.38
MINT-W6 487,600 532,800 1,020,400 -45,200 1.29 503,762.00 546,812.00 1,050,574.00 -43,050.00 1.21
MJD - 43,300 43,300 -43,300 1.68 - 64,264.00 64,264.00 -64,264.00 1.68
ML 50,000 - 50,000 50,000 21.82 45,000.00 - 45,000.00 45,000.00 21.6
MM - 10,000 10,000 -10,000 50 - 17,000.00 17,000.00 -17,000.00 50
MODERN 300 - 300 300 0.26 726 - 726 726 0.26
MONO 22,000 174,400 196,400 -152,400 6.96 58,960.00 459,492.00 518,452.00 -400,532.00 6.92
MOONG 3,000 - 3,000 3,000 3.63 10,500.00 - 10,500.00 10,500.00 3.63
MORE 17,171,900 12,277,300 29,449,200 4,894,600 11.8 10,457,138.00 7,261,178.00 17,718,316.00 3,195,960.00 11.8
MSC 1,100 - 1,100 1,100 0.26 5,500.00 - 5,500.00 5,500.00 0.25
MTC 2,633,100 1,735,461 4,368,561 897,639 19.13 126,830,950.00 83,764,420.25 210,595,370.25 43,066,529.75 19.13
NEP 142,900 - 142,900 142,900 40.05 25,724.00 - 25,724.00 25,724.00 40.04
NER 63,757,850 68,339,400 132,097,250 -4,581,550 14.44 268,719,062.00 288,370,584.00 557,089,646.00 -19,651,522.00 14.56
NER-W1 3,029,100 5,502,600 8,531,700 -2,473,500 4.91 5,934,752.00 10,823,863.00 16,758,615.00 -4,889,111.00 4.97
NETBAY 10,900 8,400 19,300 2,500 4.53 330,100.00 256,250.00 586,350.00 73,850.00 4.53
NEX 224,200 1,558,100 1,782,300 -1,333,900 11.99 1,217,665.00 8,388,135.00 9,605,800.00 -7,170,470.00 11.92
NEX-W2 4,000 3,100 7,100 900 0.2 26,300.00 19,725.00 46,025.00 6,575.00 0.2
NNCL - 225,000 225,000 -225,000 8.1 - 472,724.00 472,724.00 -472,724.00 8.03
NOBLE 75,000 230,300 305,300 -155,300 29.96 848,230.00 2,584,660.00 3,432,890.00 -1,736,430.00 29.92
NOK - 13,400 13,400 -13,400 2.11 - 9,946.00 9,946.00 -9,946.00 2.06
NUSA 100 - 100 100 0 33 - 33 33 0
NVD - 48,600 48,600 -48,600 6.09 - 59,055.00 59,055.00 -59,055.00 6
NWR 626,600 150,000 776,600 476,600 4.51 330,598.00 78,000.00 408,598.00 252,598.00 4.51
NYT 92,300 11,600 103,900 80,700 7.17 274,516.00 34,338.00 308,854.00 240,178.00 7.21
OCC 3,000 - 3,000 3,000 50 26,100.00 - 26,100.00 26,100.00 50
OCEAN 21,900 - 21,900 21,900 1.48 18,844.00 - 18,844.00 18,844.00 1.48
OCEAN-W3 3,000 - 3,000 3,000 0.01 870 - 870 870 0.01
OISHI 400 - 400 400 0.37 15,350.00 - 15,350.00 15,350.00 0.37
ORI 702,400 743,998 1,446,398 -41,598 8.99 5,144,080.00 5,458,215.50 10,602,295.50 -314,135.50 8.99
OSP 1,170,206 1,066,900 2,237,106 103,306 10.58 48,072,496.00 43,730,425.00 91,802,921.00 4,342,071.00 10.61
OTO 200,000 - 200,000 200,000 21.03 608,600.00 - 608,600.00 608,600.00 20.95
PAF 2,500 - 2,500 2,500 8.12 1,490.00 - 1,490.00 1,490.00 8.18
PATO - 600 600 -600 0.78 - 5,480.00 5,480.00 -5,480.00 0.77
PDI 690,800 365,300 1,056,100 325,500 10.73 5,946,950.00 3,194,025.00 9,140,975.00 2,752,925.00 10.69
PDI-W1 25,800 65,000 90,800 -39,200 0.33 18,318.00 50,700.00 69,018.00 -32,382.00 0.34
PDJ-W4 600 600 1,200 - 0.04 550 504 1,054.00 46 0.04
PF 984,900 1,096,100 2,081,000 -111,200 20.65 386,111.00 438,440.00 824,551.00 -52,329.00 20.66
PHOL 231,500 281,400 512,900 -49,900 5.71 698,592.00 827,992.00 1,526,584.00 -129,400.00 5.77
PICO - 48 48 -48 1.78 - 168 168 -168 1.74
PIMO 41,500 94,800 136,300 -53,300 1.04 60,936.00 137,250.00 198,186.00 -76,314.00 1.03
PL 20,000 20,600 40,600 -600 19.13 40,000.00 41,612.00 81,612.00 -1,612.00 19.08
PLANB 9,610,400 7,432,600 17,043,000 2,177,800 16.14 54,826,095.00 42,614,990.00 97,441,085.00 12,211,105.00 16.1
PLAT 6,900 2,900 9,800 4,000 1.44 16,974.00 7,086.00 24,060.00 9,888.00 1.44
PLE 88,600 616,000 704,600 -527,400 5.13 79,104.00 552,818.00 631,922.00 -473,714.00 5.15
PM 107,800 144,500 252,300 -36,700 4.58 766,420.00 1,023,420.00 1,789,840.00 -257,000.00 4.58
PORT 20,900 219,700 240,600 -198,800 6.43 49,002.00 513,476.00 562,478.00 -464,474.00 6.45
PORT-W1 30,100 5,000 35,100 25,100 1.27 21,172.00 3,500.00 24,672.00 17,672.00 1.26
PPM - 2,100 2,100 -2,100 7.45 - 1,659.00 1,659.00 -1,659.00 7.52
PPS 349,500 100,000 449,500 249,500 39.43 148,285.00 43,000.00 191,285.00 105,285.00 39.66
PR9 - 67,500 67,500 -67,500 6.85 - 441,460.00 441,460.00 -441,460.00 6.84
PRAKIT 5,500 - 5,500 5,500 50 41,800.00 - 41,800.00 41,800.00 50
PREB 100 - 100 100 0.12 660 - 660 660 0.12
PRIME 56,604,902 26,115,700 82,720,602 30,489,202 32.74 32,632,356.18 15,238,951.00 47,871,307.18 17,393,405.18 33.2
PRIME-W1 1,500,000 - 1,500,000 1,500,000 19.69 45,000.00 - 45,000.00 45,000.00 19.67
PRIN 94,900 182,500 277,400 -87,600 1.47 149,942.00 283,751.00 433,693.00 -133,809.00 1.48
PRINC 28,100 29,200 57,300 -1,100 2.02 81,806.00 85,002.00 166,808.00 -3,196.00 2.02
PRM 9,720,300 10,526,500 20,246,800 -806,200 14.89 93,865,550.00 101,648,185.00 195,513,735.00 -7,782,635.00 14.87
PSH 363,700 906,200 1,269,900 -542,500 28.44 4,183,200.00 10,428,540.00 14,611,740.00 -6,245,340.00 28.45
PSL 2,504,200 4,927,400 7,431,600 -2,423,200 17.27 13,653,590.00 26,536,110.00 40,189,700.00 -12,882,520.00 17.24
PSTC 22,700 109,100 131,800 -86,400 1.75 37,907.00 181,228.00 219,135.00 -143,321.00 1.74
PT 518 22,000 22,518 -21,482 2.91 2,517.84 106,480.00 108,997.84 -103,962.16 2.9
PTG 2,945,000 2,419,600 5,364,600 525,400 14.87 55,633,430.00 45,963,150.00 101,596,580.00 9,670,280.00 14.85
PTL 7,950,500 5,002,341 12,952,841 2,948,159 12.32 192,371,600.00 120,481,879.10 312,853,479.10 71,889,720.90 12.3
PTT 12,564,866 23,017,173 35,582,039 -10,452,307 28.86 475,204,444.25 871,497,917.00 1,346,702,361.25 -396,293,472.75 28.85
PTTEP 2,699,587 4,216,530 6,916,117 -1,516,943 23.53 256,789,473.75 400,874,474.00 657,663,947.75 -144,085,000.25 23.5
PTTGC 3,342,900 4,987,800 8,330,700 -1,644,900 26.51 166,448,475.00 249,575,575.00 416,024,050.00 -83,127,100.00 26.51
PYLON 81,200 204,000 285,200 -122,800 8.36 379,114.00 950,534.00 1,329,648.00 -571,420.00 8.37
QH 12,294,367 5,579,800 17,874,167 6,714,567 11.08 27,134,740.74 12,374,324.00 39,509,064.74 14,760,416.74 11.05
RAM - 300 300 -300 7.89 - 41,850.00 41,850.00 -41,850.00 7.89
RATCH 373,268 523,300 896,568 -150,032 17.5 22,273,113.00 31,191,675.00 53,464,788.00 -8,918,562.00 17.51
RBF 347,316 863,100 1,210,416 -515,784 5.13 3,509,763.60 8,788,225.00 12,297,988.60 -5,278,461.40 5.13
RCL 145,700 - 145,700 145,700 16.17 392,276.00 - 392,276.00 392,276.00 16.16
RICH 3,907,600 1,066,400 4,974,000 2,841,200 5.48 39,076.00 10,664.00 49,740.00 28,412.00 5.48
RJH 7,900 9,300 17,200 -1,400 1.53 179,330.00 212,870.00 392,200.00 -33,540.00 1.53
ROJNA 3,200 48,800 52,000 -45,600 5.37 13,740.00 210,870.00 224,610.00 -197,130.00 5.38
RPC - 40,100 40,100 -40,100 3.04 - 19,700.00 19,700.00 -19,700.00 3.04
RPH 34,500 48,800 83,300 -14,300 11.43 181,125.00 256,200.00 437,325.00 -75,075.00 11.5
RS 2,119,900 1,920,100 4,040,000 199,800 17.59 40,285,780.00 36,375,270.00 76,661,050.00 3,910,510.00 17.59
RSP 19,000 2,000 21,000 17,000 2.45 33,300.00 3,540.00 36,840.00 29,760.00 2.46
RWI-W2 - 10,000 10,000 -10,000 0.3 - 1,400.00 1,400.00 -1,400.00 0.33
S 271,800 134,300 406,100 137,500 14.38 431,397.00 213,244.00 644,641.00 218,153.00 14.41
S11 6,400 - 6,400 6,400 5.08 33,030.00 - 33,030.00 33,030.00 5.09
SABINA 19,800 30,600 50,400 -10,800 3.4 340,880.00 523,830.00 864,710.00 -182,950.00 3.4
SAM 45,000 30,000 75,000 15,000 1.66 20,450.00 14,100.00 34,550.00 6,350.00 1.68
SAMART 40,502 201,500 242,002 -160,998 9.73 207,720.50 1,038,735.00 1,246,455.50 -831,014.50 9.73
SAMTEL 1,100 7,300 8,400 -6,200 1.18 6,215.00 41,360.00 47,575.00 -35,145.00 1.18
SANKO 300 - 300 300 0.19 294 - 294 294 0.19
SAPPE 19,100 36,600 55,700 -17,500 3.98 331,560.00 636,580.00 968,140.00 -305,020.00 3.97
SAT 134,800 357,200 492,000 -222,400 29.07 1,411,200.00 3,716,510.00 5,127,710.00 -2,305,310.00 29.08
SAWAD 4,619,710 1,884,300 6,504,010 2,735,410 18.2 212,929,985.00 87,247,275.00 300,177,260.00 125,682,710.00 18.21
SC 342,200 1,371,000 1,713,200 -1,028,800 8.69 805,424.00 3,224,804.00 4,030,228.00 -2,419,380.00 8.62
SCB 5,099,200 4,681,200 9,780,400 418,000 24.32 353,085,175.00 326,422,925.00 679,508,100.00 26,662,250.00 24.3
SCC 491,502 249,099 740,601 242,403 19.61 185,616,954.00 94,034,792.00 279,651,746.00 91,582,162.00 19.63
SCCC 38,000 46,700 84,700 -8,700 27.28 5,666,750.00 6,953,700.00 12,620,450.00 -1,286,950.00 27.27
SCG 1,900 1,900 3,800 - 10.61 7,144.00 7,182.00 14,326.00 -38 10.54
SCI 162,300 265,200 427,500 -102,900 3.09 269,535.00 440,069.00 709,604.00 -170,534.00 3.09
SCN 9,200 47,200 56,400 -38,000 8.04 18,397.00 93,998.00 112,395.00 -75,601.00 8
SCP 12,000 17,500 29,500 -5,500 1.22 75,450.00 112,375.00 187,825.00 -36,925.00 1.21
SEAFCO 709,000 638,400 1,347,400 70,600 10.04 4,709,120.00 4,262,045.00 8,971,165.00 447,075.00 10.04
SEAOIL - 30 30 -30 0 - 72 72 -72 0
SENA 500 23,300 23,800 -22,800 1.18 1,406.00 65,706.00 67,112.00 -64,300.00 1.18
SF 756,900 332,700 1,089,600 424,200 8.52 3,390,758.00 1,480,388.00 4,871,146.00 1,910,370.00 8.51
SFLEX 246,600 72,500 319,100 174,100 5 3,066,010.00 895,850.00 3,961,860.00 2,170,160.00 5.02
SGF 302,800 - 302,800 302,800 4.07 200,968.00 - 200,968.00 200,968.00 4.07
SGP 356,600 376,100 732,700 -19,500 11.84 3,208,460.00 3,370,830.00 6,579,290.00 -162,370.00 11.87
SHANG - 800 800 -800 15.38 - 44,800.00 44,800.00 -44,800.00 15.37
SHR 8,605,300 6,843,400 15,448,700 1,761,900 15.69 18,177,166.00 14,487,006.00 32,664,172.00 3,690,160.00 15.71
SICT 14,600 22,200 36,800 -7,600 0.25 72,122.40 110,682.00 182,804.40 -38,559.60 0.25
SIMAT 270,300 120,200 390,500 150,100 9.58 1,133,380.00 503,116.00 1,636,496.00 630,264.00 10.17
SIMAT-W3 - 68,100 68,100 -68,100 1.57 - 44,946.00 44,946.00 -44,946.00 1.58
SINGER 332,400 2,219,500 2,551,900 -1,887,100 7.97 4,511,220.00 30,171,100.00 34,682,320.00 -25,659,880.00 8.04
SINGER-W1 10,000 72,500 82,500 -62,500 4.18 67,000.00 503,170.00 570,170.00 -436,170.00 4.33
SINGER-W2 30,000 67,000 97,000 -37,000 2.96 137,440.00 307,520.00 444,960.00 -170,080.00 2.9
SIRI 11,348,809 1,125,900 12,474,709 10,222,909 14.17 8,552,548.93 850,144.00 9,402,692.93 7,702,404.93 14.18
SIS 76,200 179,500 255,700 -103,300 10.52 867,410.00 2,016,830.00 2,884,240.00 -1,149,420.00 10.53
SISB 56,400 149,100 205,500 -92,700 5.42 492,765.00 1,294,825.00 1,787,590.00 -802,060.00 5.44
SKE 17,000 - 17,000 17,000 1.04 12,580.00 - 12,580.00 12,580.00 1.04
SKN 280,400 165,900 446,300 114,500 3.34 626,724.00 376,558.00 1,003,282.00 250,166.00 3.32
SKR 14 - 14 14 0.01 76.3 - 76.3 76.3 0.01
SKY - 111,800 111,800 -111,800 10.39 - 1,723,710.00 1,723,710.00 -1,723,710.00 10.39
SMART-W2 80,000 13,000 93,000 67,000 3.17 20,800.00 3,640.00 24,440.00 17,160.00 3.12
SMPC 1,301,400 686,300 1,987,700 615,100 12.23 17,026,180.00 9,072,000.00 26,098,180.00 7,954,180.00 12.26
SMT 1,074,100 1,065,300 2,139,400 8,800 6.11 2,552,418.00 2,578,664.00 5,131,082.00 -26,246.00 6.13
SNC 45,600 152,400 198,000 -106,800 15.38 445,550.00 1,488,560.00 1,934,110.00 -1,043,010.00 15.36
SOLAR 215,500 157,900 373,400 57,600 9.32 230,930.00 170,653.00 401,583.00 60,277.00 9.34
SPA 326,900 80,600 407,500 246,300 3.03 1,834,585.00 463,055.00 2,297,640.00 1,371,530.00 3.01
SPACK 41,300 1,503,000 1,544,300 -1,461,700 27.17 108,260.00 3,868,176.00 3,976,436.00 -3,759,916.00 27.17
SPALI 260,400 792,900 1,053,300 -532,500 9.16 4,602,830.00 13,944,580.00 18,547,410.00 -9,341,750.00 9.11
SPCG 225,900 1,154,600 1,380,500 -928,700 12.06 4,370,990.00 22,391,050.00 26,762,040.00 -18,020,060.00 12.04
SPI 4,000 - 4,000 4,000 46.51 240,000.00 - 240,000.00 240,000.00 46.47
SPRC 4,504,858 3,880,400 8,385,258 624,458 16.47 30,256,698.60 26,142,615.00 56,399,313.60 4,114,083.60 16.47
SPVI 46,900 401,000 447,900 -354,100 7.05 129,444.00 1,107,264.00 1,236,708.00 -977,820.00 7.05
SQ 4,000 48,900 52,900 -44,900 2.9 6,660.00 81,390.00 88,050.00 -74,730.00 2.9
SRICHA 114,900 125,400 240,300 -10,500 6.11 1,322,310.00 1,426,870.00 2,749,180.00 -104,560.00 6.11
SSP 163,100 90,900 254,000 72,200 6.08 1,242,235.00 692,750.00 1,934,985.00 549,485.00 6.08
SSSC 10,000 9,400 19,400 600 9.13 20,000.00 18,988.00 38,988.00 1,012.00 9.15
STA 7,996,530 5,556,900 13,553,430 2,439,630 14.72 227,957,404.50 159,062,125.00 387,019,529.50 68,895,279.50 14.73
STANLY 400 4,300 4,700 -3,900 4.99 59,650.00 643,800.00 703,450.00 -584,150.00 4.98
STAR 200 - 200 200 0.76 464 - 464 464 0.77
STARK 2,046,900 327,300 2,374,200 1,719,600 9.16 4,380,306.00 700,422.00 5,080,728.00 3,679,884.00 9.19
STC 500 - 500 500 0 420 - 420 420 0
STEC 1,568,200 1,204,400 2,772,600 363,800 11.88 22,833,300.00 17,554,040.00 40,387,340.00 5,279,260.00 11.88
STGT 678,103 818,202 1,496,305 -140,099 4.17 59,040,432.50 70,597,295.00 129,637,727.50 -11,556,862.50 4.16
STI 25,400 45,100 70,500 -19,700 2.55 194,650.00 346,840.00 541,490.00 -152,190.00 2.55
STPI 286,200 450,500 736,700 -164,300 10.49 1,206,692.00 1,886,266.00 3,092,958.00 -679,574.00 10.5
SUN 33,500 213,900 247,400 -180,400 10.67 101,808.00 659,140.00 760,948.00 -557,332.00 10.73
SUPER 59,760,600 62,632,600 122,393,200 -2,872,000 26.28 55,061,164.00 57,693,208.00 112,754,372.00 -2,632,044.00 26.3
SUSCO 49,500 500 50,000 49,000 4.29 118,200.00 1,190.00 119,390.00 117,010.00 4.28
SUTHA 200 - 200 200 2.7 644 - 644 644 2.64
SVI 275,500 641,700 917,200 -366,200 12.87 930,964.00 2,169,790.00 3,100,754.00 -1,238,826.00 12.86
SVOA 392,200 53,200 445,400 339,000 9.88 439,260.00 59,531.00 498,791.00 379,729.00 9.89
SWC 100 - 100 100 0.02 384 - 384 384 0.02
SYNEX 1,069,600 435,701 1,505,301 633,899 9.91 12,687,240.00 5,191,422.00 17,878,662.00 7,495,818.00 9.91
SYNTEC 656,400 449,900 1,106,300 206,500 18.32 1,031,957.00 703,730.00 1,735,687.00 328,227.00 18.28
T 160,600 45,400 206,000 115,200 42.33 3,212.00 1,362.00 4,574.00 1,850.00 40.51
TACC 303,400 344,800 648,200 -41,400 12.34 1,858,310.00 2,111,075.00 3,969,385.00 -252,765.00 12.34
TAE 18,500 213,700 232,200 -195,200 5.71 45,282.00 523,304.00 568,586.00 -478,022.00 5.74
TAKUNI-W 200 400 600 -200 0.02 4 12 16 -8 0.02
TAPAC-W4 10,000 26,100 36,100 -16,100 1.01 3,450.00 9,396.00 12,846.00 -5,946.00 1.02
TASCO 2,175,400 7,451,550 9,626,950 -5,276,150 16.7 59,162,200.00 203,586,862.50 262,749,062.50 -144,424,662.50 16.65
TC 2,600 58,400 61,000 -55,800 2.22 10,764.00 238,316.00 249,080.00 -227,552.00 2.22
TCAP 1,249,700 2,906,500 4,156,200 -1,656,800 29.89 42,035,075.00 97,521,125.00 139,556,200.00 -55,486,050.00 29.91
TCC 50,000 - 50,000 50,000 14.54 10,500.00 - 10,500.00 10,500.00 14.46
TCCC 18,400 100 18,500 18,300 12.95 382,720.00 2,050.00 384,770.00 380,670.00 12.99
TCJ 1,206,012 1,306,711 2,512,723 -100,699 8.23 4,087,513.20 4,358,493.86 8,446,007.06 -270,980.66 8.27
TCMC 199,400 93,200 292,600 106,200 3.28 223,207.00 103,075.00 326,282.00 120,132.00 3.31
TEAM 22,400 20,000 42,400 2,400 4.72 18,391.00 16,600.00 34,991.00 1,791.00 4.72
TEAMG 202,400 107,000 309,400 95,400 4.32 474,280.00 249,672.00 723,952.00 224,608.00 4.33
TFG 1,616,800 4,490,401 6,107,201 -2,873,601 11.69 7,699,914.00 21,390,018.78 29,089,932.78 -13,690,104.78 11.68
TGPRO 6,800 - 6,800 6,800 0.82 476 - 476 476 0.88
THAI 211,500 392,803 604,303 -181,303 5.27 795,990.00 1,484,279.28 2,280,269.28 -688,289.28 5.25
THANI 12,243,607 12,144,700 24,388,307 98,907 13.61 51,999,334.80 51,693,048.00 103,692,382.80 306,286.80 13.51
THCOM 2,472,800 4,041,700 6,514,500 -1,568,900 8.04 15,694,175.00 25,457,850.00 41,152,025.00 -9,763,675.00 8.05
THG 15,500 5,697 21,197 9,803 6.79 296,050.00 108,384.90 404,434.90 187,665.10 6.79
THIP 22,300 32,700 55,000 -10,400 5.27 605,500.00 885,625.00 1,491,125.00 -280,125.00 5.3
THRE 503,500 1,338,200 1,841,700 -834,700 9.03 495,662.00 1,321,161.00 1,816,823.00 -825,499.00 9.04
THREL 57,500 113,500 171,000 -56,000 3.86 132,678.00 263,510.00 396,188.00 -130,832.00 3.85
TIGER - 400 400 -400 0.81 - 644 644 -644 0.81
TIP 236,900 102,500 339,400 134,400 14.07 6,662,700.00 2,878,675.00 9,541,375.00 3,784,025.00 14.01
TIPCO 742,700 1,173,200 1,915,900 -430,500 5.54 6,226,915.00 9,846,170.00 16,073,085.00 -3,619,255.00 5.58
TISCO 1,676,300 1,207,947 2,884,247 468,353 34.77 111,713,775.00 80,534,710.75 192,248,485.75 31,179,064.25 34.73
TKN 11,762,900 9,946,210 21,709,110 1,816,690 11.37 121,610,705.00 103,406,147.00 225,016,852.00 18,204,558.00 11.5
TKS - 51,100 51,100 -51,100 5.37 - 278,495.00 278,495.00 -278,495.00 5.33
TM 3,000 13,000 16,000 -10,000 1.35 6,900.00 30,040.00 36,940.00 -23,140.00 1.35
TMB 37,232,504 33,498,100 70,730,604 3,734,404 20.33 35,681,667.88 32,070,036.00 67,751,703.88 3,611,631.88 20.34
TMILL - 4,300 4,300 -4,300 0.53 - 14,046.00 14,046.00 -14,046.00 0.53
TNP 87,000 56,000 143,000 31,000 4.32 248,948.00 160,038.00 408,986.00 88,910.00 4.32
TNR 46,000 - 46,000 46,000 1.51 531,550.00 - 531,550.00 531,550.00 1.52
TOA 214,700 293,300 508,000 -78,600 17.74 8,391,225.00 11,489,450.00 19,880,675.00 -3,098,225.00 17.73
TOG 100 - 100 100 0.13 326 - 326 326 0.13
TOP 3,283,610 5,408,187 8,691,797 -2,124,577 19.21 140,190,952.50 229,806,766.00 369,997,718.50 -89,615,813.50 19.25
TPBI - 6 6 -6 0 - 31.2 31.2 -31.2 0
TPCH 65,100 85,500 150,600 -20,400 8.11 844,210.00 1,107,510.00 1,951,720.00 -263,300.00 8.12
TPIPL 560,000 1,650,800 2,210,800 -1,090,800 20.97 703,394.00 2,074,813.00 2,778,207.00 -1,371,419.00 20.98
TPIPP 3,907,605 6,568,600 10,476,205 -2,660,995 18.65 17,470,650.20 29,269,398.00 46,740,048.20 -11,798,747.80 18.65
TPLAS - 10,000 10,000 -10,000 0.42 - 13,900.00 13,900.00 -13,900.00 0.42
TPOLY 170 129,100 129,270 -128,930 5.46 357 267,576.00 267,933.00 -267,219.00 5.43
TPS 32,500 20,500 53,000 12,000 1.43 76,006.00 46,740.00 122,746.00 29,266.00 1.44
TQM 387,300 244,902 632,202 142,398 13.48 52,997,250.00 33,376,775.00 86,374,025.00 19,620,475.00 13.45
TRC 50,000 10,800,000 10,850,000 -10,750,000 12.27 7,500.00 1,613,500.00 1,621,000.00 -1,606,000.00 12.25
TRITN 1,659,600 535,200 2,194,800 1,124,400 3.52 529,524.00 171,264.00 700,788.00 358,260.00 3.55
TRUBB 129,090 571,800 700,890 -442,710 4.38 193,174.00 847,269.00 1,040,443.00 -654,095.00 4.34
TRUE 9,724,030 9,567,219 19,291,249 156,811 17.87 32,824,138.96 32,178,955.70 65,003,094.66 645,183.26 17.87
TSE 1,137,400 2,407,600 3,545,000 -1,270,200 4.36 3,531,346.00 7,383,380.00 10,914,726.00 -3,852,034.00 4.39
TSI - 100,000 100,000 -100,000 2.43 - 36,000.00 36,000.00 -36,000.00 2.43
TSR 75,000 - 75,000 75,000 4.09 190,900.00 - 190,900.00 190,900.00 4.08
TTA 164,600 143,700 308,300 20,900 8.56 495,420.00 427,800.00 923,220.00 67,620.00 8.57
TTCL 1,286,000 861,100 2,147,100 424,900 7.93 3,960,396.00 2,612,802.00 6,573,198.00 1,347,594.00 7.95
TTCL-W1 558,500 30,000 588,500 528,500 0.89 267,824.00 13,970.00 281,794.00 253,854.00 0.94
TTW 802,709 673,900 1,476,609 128,809 37.22 10,658,350.60 8,944,970.00 19,603,320.60 1,713,380.60 37.24
TU 27,661,500 12,840,200 40,501,700 14,821,300 17.22 390,777,310.00 179,541,990.00 570,319,300.00 211,235,320.00 17.22
TVD 116,100 234,800 350,900 -118,700 11.52 124,330.00 253,548.00 377,878.00 -129,218.00 11.5
TVD-W2 35,700 20,000 55,700 15,700 0.35 14,123.00 7,600.00 21,723.00 6,523.00 0.35
TVI - 1,000 1,000 -1,000 0.22 - 3,460.00 3,460.00 -3,460.00 0.23
TVO 414,300 312,600 726,900 101,700 13.63 11,692,750.00 8,734,975.00 20,427,725.00 2,957,775.00 13.75
TWP 1,000 - 1,000 1,000 0.46 2,160.00 - 2,160.00 2,160.00 0.46
TWPC 32,900 170,500 203,400 -137,600 4.03 119,644.00 615,782.00 735,426.00 -496,138.00 4.01
TWZ - 5,630,200 5,630,200 -5,630,200 44.97 - 394,113.00 394,113.00 -394,113.00 45.41
U 3,253,400 2,410,700 5,664,100 842,700 14.16 4,799,090.00 3,544,149.00 8,343,239.00 1,254,941.00 14.22
UAC 329,500 157,100 486,600 172,400 5.27 1,263,500.00 602,844.00 1,866,344.00 660,656.00 5.26
UKEM 48,300 443,000 491,300 -394,700 8.02 29,881.00 274,595.00 304,476.00 -244,714.00 8.03
UNIQ 134,100 98,800 232,900 35,300 5.1 702,640.00 513,760.00 1,216,400.00 188,880.00 5.11
UPA 300,000 300,000 600,000 - 9.86 81,000.00 81,000.00 162,000.00 - 9.82
UPOIC - 10,000 10,000 -10,000 13.3 - 32,400.00 32,400.00 -32,400.00 13.31
UREKA - 20,400 20,400 -20,400 0.63 - 18,114.00 18,114.00 -18,114.00 0.64
UREKA-W2 20,000 50,000 70,000 -30,000 0.5 5,800.00 14,500.00 20,300.00 -8,700.00 0.49
UTP 6,555,500 3,524,800 10,080,300 3,030,700 16.02 93,571,100.00 49,743,230.00 143,314,330.00 43,827,870.00 15.95
UV 327,500 389,200 716,700 -61,700 7.41 999,448.00 1,195,004.00 2,194,452.00 -195,556.00 7.44
UVAN 5,000 - 5,000 5,000 5.1 24,400.00 - 24,400.00 24,400.00 5.22
UWC - 125,100 125,100 -125,100 0.29 - 5,755.00 5,755.00 -5,755.00 0.33
VCOM 189,700 257,800 447,500 -68,100 9.53 672,854.00 916,348.00 1,589,202.00 -243,494.00 9.53
VGI 9,768,200 4,431,600 14,199,800 5,336,600 13.72 62,457,085.00 28,624,955.00 91,082,040.00 33,832,130.00 13.75
VGI-W2 2,747,700 494,600 3,242,300 2,253,100 8.65 1,864,554.00 345,330.00 2,209,884.00 1,519,224.00 8.49
VIBHA - 2,300 2,300 -2,300 0.16 - 3,565.00 3,565.00 -3,565.00 0.16
VIH 41,500 11,500 53,000 30,000 4.52 263,800.00 73,775.00 337,575.00 190,025.00 4.51
VL - 29,500 29,500 -29,500 1.55 - 37,759.00 37,759.00 -37,759.00 1.56
VNG - 44 44 -44 0.06 - 153.12 153.12 -153.12 0.06
VNT 263,200 240,700 503,900 22,500 29.2 6,469,670.00 5,921,440.00 12,391,110.00 548,230.00 29.26
W 5,860,000 5,000,000 10,860,000 860,000 3.09 1,063,400.00 950,000.00 2,013,400.00 113,400.00 2.93
WHA 10,751,100 10,606,700 21,357,800 144,400 17.62 36,441,432.00 35,991,438.00 72,432,870.00 449,994.00 17.58
WHAUP 153,300 279,100 432,400 -125,800 8.64 647,388.00 1,182,612.00 1,830,000.00 -535,224.00 8.65
WICE 361,600 1,267,500 1,629,100 -905,900 13.83 1,305,418.00 4,606,628.00 5,912,046.00 -3,301,210.00 13.87
WIIK 3,241,200 335,800 3,577,000 2,905,400 19.04 7,512,938.00 780,908.00 8,293,846.00 6,732,030.00 18.98
WIIK-W2 265,600 - 265,600 265,600 0.53 81,624.00 - 81,624.00 81,624.00 0.52
WORK 316,000 497,500 813,500 -181,500 8.92 3,447,560.00 5,375,470.00 8,823,030.00 -1,927,910.00 8.93
WP 2,800 32,900 35,700 -30,100 8.41 13,352.00 157,272.00 170,624.00 -143,920.00 8.4
XO 99,000 391,200 490,200 -292,200 5.64 992,475.00 3,923,425.00 4,915,900.00 -2,930,950.00 5.65
YGG 319,803 318,600 638,403 1,203 6.2 4,966,127.20 5,029,220.00 9,995,347.20 -63,092.80 6.15
YUASA 6,400 500 6,900 5,900 1.81 101,410.00 8,050.00 109,460.00 93,360.00 1.81
ZEN 7,000 200 7,200 6,800 0.53 62,240.00 1,780.00 64,020.00 60,460.00 0.53
ZMICO 60,500 38,100 98,600 22,400 12.01 41,750.00 26,670.00 68,420.00 15,080.00 11.98
ZMICO-W4 - 499,900 499,900 -499,900 19.23 - 39,992.00 39,992.00 -39,992.00 19.1
* % of Trading Volume in Underlying Securities        

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

Forex Exness1

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!