Corehoon
: ข่าวด่วน ทันเหตุการณ์ เศรษฐกิจ การลงทุน หุ้น อสังหาริมทรัพย์ ไอที-เทคโนฯ รถยนต์ ท่องเที่ยว ต่างประเทศ รวดเร็วสดใหม่ทุกวัน 
NVDR Trading Data by Stock 20-10-20
Click on underlined column heading to sort results
| Symbol | Volume (Share) | %* | |||
|---|---|---|---|---|---|
| Buy | Sell | Total | Net | ||
| 2S | 6,500 | 4,700 | 11,200 | 1,800 | 1.57 |
| 7UP | 3,341,400 | 4,861,400 | 8,202,800 | -1,520,000 | 14.92 |
| 7UP-W4 | 1,100 | - | 1,100 | 1,100 | 0.08 |
| AAV | 1,029,100 | 2,453,400 | 3,482,500 | -1,424,300 | 8.58 |
| ABICO | 37,400 | 71,500 | 108,900 | -34,100 | 8.37 |
| ACAP | 5,000 | - | 5,000 | 5,000 | 0.69 |
| ACE | 1,054,000 | 2,092,200 | 3,146,200 | -1,038,200 | 12.64 |
| ADB | 9,500 | - | 9,500 | 9,500 | 1.46 |
| ADVANC | 2,820,022 | 1,768,900 | 4,588,922 | 1,051,122 | 38.56 |
| AEC | 340,200 | 60,000 | 400,200 | 280,200 | 1.20 |
| AEONTS | 521,600 | 300,500 | 822,100 | 221,100 | 21.17 |
| AGE | 524,000 | 445,800 | 969,800 | 78,200 | 12.79 |
| AH | 1,002,300 | 1,163,924 | 2,166,224 | -161,624 | 10.03 |
| AI | 4,651,800 | 2,392,100 | 7,043,900 | 2,259,700 | 16.53 |
| AIE | 315,000 | 484,400 | 799,400 | -169,400 | 1.45 |
| AIRA | - | 100 | 100 | -100 | 0.10 |
| AIT | 1,700 | 2,600 | 4,300 | -900 | 3.29 |
| AJ | 85,300 | 100,400 | 185,700 | -15,100 | 14.99 |
| AKP | 70,400 | 44,700 | 115,100 | 25,700 | 30.76 |
| AKR | 100,000 | 50,000 | 150,000 | 50,000 | 6.73 |
| AKR-W1 | 104,000 | - | 104,000 | 104,000 | 49.38 |
| ALL | 438,000 | 169,600 | 607,600 | 268,400 | 5.44 |
| ALLA | 500 | 23,000 | 23,500 | -22,500 | 1.55 |
| ALL-W1 | 30,100 | - | 30,100 | 30,100 | 0.66 |
| ALT | 837,138 | 1,804,700 | 2,641,838 | -967,562 | 11.78 |
| ALT-W1 | 500 | 37,000 | 37,500 | -36,500 | 0.47 |
| AMA | 277,500 | 22,400 | 299,900 | 255,100 | 12.37 |
| AMANAH | 552,600 | 575,100 | 1,127,700 | -22,500 | 3.42 |
| AMATA | 1,632,900 | 1,416,720 | 3,049,620 | 216,180 | 14.03 |
| AMATAV | - | 1,200 | 1,200 | -1,200 | 7.89 |
| ANAN | 126,500 | 231,300 | 357,800 | -104,800 | 6.19 |
| AOT | 13,528,950 | 14,879,100 | 28,408,050 | -1,350,150 | 31.44 |
| AP | 3,696,908 | 1,941,200 | 5,638,108 | 1,755,708 | 21.96 |
| APP | 298,500 | 17,156 | 315,656 | 281,344 | 3.41 |
| APURE | 368,100 | 13,900 | 382,000 | 354,200 | 7.72 |
| AQ | 784,500 | 1,594,100 | 2,378,600 | -809,600 | 29.43 |
| AQUA | 2,091,000 | 6,050,400 | 8,141,400 | -3,959,400 | 8.31 |
| ARIN | - | 30,000 | 30,000 | -30,000 | 12.13 |
| AS | 2,041,300 | 759,100 | 2,800,400 | 1,282,200 | 15.71 |
| ASAP | - | 55,300 | 55,300 | -55,300 | 2.53 |
| ASEFA | 4,000 | - | 4,000 | 4,000 | 1.38 |
| ASIAN | 876,600 | 1,613,900 | 2,490,500 | -737,300 | 11.84 |
| ASK | 21,500 | 21,100 | 42,600 | 400 | 3.70 |
| ASP | 220,000 | 267,500 | 487,500 | -47,500 | 13.99 |
| AU | 100,800 | 424,300 | 525,100 | -323,500 | 7.39 |
| AUCT | 2,195,000 | 213,200 | 2,408,200 | 1,981,800 | 25.67 |
| AWC | 33,615,800 | 19,572,400 | 53,188,200 | 14,043,400 | 42.61 |
| AYUD | 100 | - | 100 | 100 | 0.78 |
| BA | 800 | 31,700 | 32,500 | -30,900 | 1.18 |
| BAFS | 12,400 | 26,900 | 39,300 | -14,500 | 4.14 |
| BAM | 3,495,630 | 905,968 | 4,401,598 | 2,589,662 | 12.23 |
| BANPU | 8,706,900 | 8,509,763 | 17,216,663 | 197,137 | 17.38 |
| BAY | 21,200 | 40,300 | 61,500 | -19,100 | 7.53 |
| BBL | 2,375,302 | 2,606,900 | 4,982,202 | -231,598 | 20.97 |
| BCH | 1,639,100 | 797,000 | 2,436,100 | 842,100 | 16.54 |
| BCP | 240,300 | 400,700 | 641,000 | -160,400 | 8.38 |
| BCPG | 518,720 | 637,100 | 1,155,820 | -118,380 | 18.13 |
| BCT | - | 16,000 | 16,000 | -16,000 | 32.65 |
| BDMS | 9,673,390 | 5,661,700 | 15,335,090 | 4,011,690 | 35.34 |
| BEAUTY | 2,601,400 | 804,800 | 3,406,200 | 1,796,600 | 16.50 |
| BEC | 581,900 | 739,600 | 1,321,500 | -157,700 | 9.36 |
| BEM | 32,360,637 | 12,552,000 | 44,912,637 | 19,808,637 | 31.31 |
| BFIT | 160,808 | 130,300 | 291,108 | 30,508 | 21.15 |
| BGC | 493,400 | 379,500 | 872,900 | 113,900 | 4.88 |
| BGRIM | 1,443,000 | 572,000 | 2,015,000 | 871,000 | 24.03 |
| BH | 582,400 | 376,600 | 959,000 | 205,800 | 28.56 |
| BIG | 122,100 | 1,222,100 | 1,344,200 | -1,100,000 | 6.30 |
| BIZ | 10,000 | 10,000 | 20,000 | - | 6.63 |
| BJC | 1,338,600 | 759,200 | 2,097,800 | 579,400 | 36.37 |
| BKD | - | 60,000 | 60,000 | -60,000 | 26.11 |
| BLA | 439,100 | 573,200 | 1,012,300 | -134,100 | 29.88 |
| BLAND | 7,121,473 | 2,824,200 | 9,945,673 | 4,297,273 | 23.88 |
| BOL | 197,500 | 62,100 | 259,600 | 135,400 | 5.91 |
| BPP | 747,900 | 317,600 | 1,065,500 | 430,300 | 27.13 |
| BR | - | 200 | 200 | -200 | 0.02 |
| BROOK | 1,000 | - | 1,000 | 1,000 | 0.21 |
| BROOK-W5 | 3,500 | 3,500 | 7,000 | - | 0.10 |
| BRR | 400 | - | 400 | 400 | 0.05 |
| BSBM | - | 100,000 | 100,000 | -100,000 | 14.65 |
| BTS | 28,051,938 | 9,270,605 | 37,322,543 | 18,781,333 | 19.04 |
| BTS-W5 | 210,300 | 10,000 | 220,300 | 200,300 | 1.03 |
| BTW | 100 | - | 100 | 100 | 0.01 |
| BWG | 7,884,000 | 12,648,800 | 20,532,800 | -4,764,800 | 23.79 |
| CBG | 3,095,428 | 3,522,200 | 6,617,628 | -426,772 | 28.98 |
| CCET | 1,799,225 | 4,368,224 | 6,167,449 | -2,568,999 | 11.51 |
| CCP | 500,000 | 1,721,400 | 2,221,400 | -1,221,400 | 17.78 |
| CENTEL | 733,900 | 636,408 | 1,370,308 | 97,492 | 10.92 |
| CFRESH | 137,900 | 282,500 | 420,400 | -144,600 | 10.78 |
| CGD | 200,000 | - | 200,000 | 200,000 | 2.75 |
| CGH-W3 | 200,000 | - | 200,000 | 200,000 | 3.22 |
| CHAYO | 835,100 | 680,900 | 1,516,000 | 154,200 | 7.54 |
| CHAYO-W1 | 36,000 | 23,000 | 59,000 | 13,000 | 2.42 |
| CHEWA | 101,000 | - | 101,000 | 101,000 | 1.60 |
| CHG | 2,173,700 | 5,070,400 | 7,244,100 | -2,896,700 | 23.09 |
| CHO | 336,000 | - | 336,000 | 336,000 | 2.28 |
| CHOW | 4,000 | - | 4,000 | 4,000 | 1.70 |
| CI | 2,000 | - | 2,000 | 2,000 | 0.43 |
| CIMBT | 93,800 | 188,700 | 282,500 | -94,900 | 25.20 |
| CITY | 12,200 | - | 12,200 | 12,200 | 18.65 |
| CK | 1,721,520 | 1,531,900 | 3,253,420 | 189,620 | 9.95 |
| CKP | 2,584,000 | 2,337,500 | 4,921,500 | 246,500 | 13.74 |
| CM | - | 64,100 | 64,100 | -64,100 | 22.65 |
| CMAN | 6,400 | - | 6,400 | 6,400 | 1.44 |
| COL | - | 30,300 | 30,300 | -30,300 | 1.96 |
| COM7 | 1,410,210 | 804,500 | 2,214,710 | 605,710 | 16.48 |
| COTTO | - | 49,100 | 49,100 | -49,100 | 6.79 |
| CPALL | 11,014,435 | 7,285,301 | 18,299,736 | 3,729,134 | 36.02 |
| CPF | 8,167,397 | 6,532,309 | 14,699,706 | 1,635,088 | 24.80 |
| CPL | 4,900 | - | 4,900 | 4,900 | 2.20 |
| CPN | 4,913,610 | 2,731,300 | 7,644,910 | 2,182,310 | 22.11 |
| CPR | 2,400 | 12,800 | 15,200 | -10,400 | 4.33 |
| CPW | 2,084,700 | 1,095,900 | 3,180,600 | 988,800 | 11.14 |
| CRANE | 34,400 | 48,500 | 82,900 | -14,100 | 1.60 |
| CRC | 5,132,483 | 7,634,300 | 12,766,783 | -2,501,817 | 20.97 |
| CSS | 288,400 | 566,400 | 854,800 | -278,000 | 6.45 |
| CWT | 322,700 | 42,200 | 364,900 | 280,500 | 8.19 |
| CWT-W5 | - | 16,700 | 16,700 | -16,700 | 0.22 |
| DCC | 4,166,061 | 1,296,700 | 5,462,761 | 2,869,361 | 23.33 |
| DCC-W1 | 500 | - | 500 | 500 | 0.01 |
| DCON | 230,000 | 210,000 | 440,000 | 20,000 | 3.18 |
| DELTA | 1,126,800 | 1,102,916 | 2,229,716 | 23,884 | 34.96 |
| DEMCO | 32,800 | 29,700 | 62,500 | 3,100 | 7.86 |
| DIMET | 602,000 | 790,200 | 1,392,200 | -188,200 | 3.59 |
| DOD | 317,100 | 326,200 | 643,300 | -9,100 | 4.14 |
| DOHOME | 1,703,000 | 1,071,700 | 2,774,700 | 631,300 | 13.44 |
| DRT | 105,600 | 123,400 | 229,000 | -17,800 | 12.03 |
| DTAC | 3,197,888 | 1,893,900 | 5,091,788 | 1,303,988 | 31.41 |
| DTC | 19,800 | 20,000 | 39,800 | -200 | 10.50 |
| DV8 | 49,900 | 77,000 | 126,900 | -27,100 | 14.96 |
| EA | 2,282,400 | 1,126,100 | 3,408,500 | 1,156,300 | 25.86 |
| EASTW | 136,000 | 191,200 | 327,200 | -55,200 | 16.07 |
| ECF | 1,805,700 | 2,073,400 | 3,879,100 | -267,700 | 18.20 |
| ECF-W3 | - | 30,000 | 30,000 | -30,000 | 10.71 |
| ECL | 137,200 | 330,000 | 467,200 | -192,800 | 7.01 |
| ECL-W3 | 978,300 | 371,300 | 1,349,600 | 607,000 | 4.56 |
| EE | 2,209,000 | 1,304,400 | 3,513,400 | 904,600 | 9.40 |
| EFORL | 6,959,400 | 197,603 | 7,157,003 | 6,761,797 | 41.46 |
| EGCO | 938,501 | 290,400 | 1,228,901 | 648,101 | 33.19 |
| EKH | 50,000 | 76,900 | 126,900 | -26,900 | 6.95 |
| EMC | - | 859,300 | 859,300 | -859,300 | 17.88 |
| EMC-W6 | 301,500 | - | 301,500 | 301,500 | 6.21 |
| EP | 3,900 | 56,200 | 60,100 | -52,300 | 1.73 |
| EPG | 776,854 | 513,300 | 1,290,154 | 263,554 | 13.60 |
| EP-W3 | 2,000 | - | 2,000 | 2,000 | 0.01 |
| ERW | 7,996,161 | 1,936,000 | 9,932,161 | 6,060,161 | 17.02 |
| ESSO | 986,700 | 2,378,200 | 3,364,900 | -1,391,500 | 14.64 |
| ESTAR | 5,500 | - | 5,500 | 5,500 | 0.38 |
| ETC | 1,571,146 | 869,500 | 2,440,646 | 701,646 | 4.19 |
| ETE | 10,000 | 55,000 | 65,000 | -45,000 | 29.60 |
| F&D | 4,200 | - | 4,200 | 4,200 | 38.89 |
| FLOYD | 500 | - | 500 | 500 | 0.02 |
| FN | 26,300 | 19,800 | 46,100 | 6,500 | 0.65 |
| FPI | 80,000 | 10,400 | 90,400 | 69,600 | 2.01 |
| FPT | 1,220 | 19,200 | 20,420 | -17,980 | 5.11 |
| FSMART | 168,900 | 169,200 | 338,100 | -300 | 10.92 |
| GBX | 11,600 | 11,600 | 23,200 | - | 3.14 |
| GFPT | 206,700 | 364,500 | 571,200 | -157,800 | 24.08 |
| GGC | 5,900 | 110,807 | 116,707 | -104,907 | 10.76 |
| GIFT | - | 41,400 | 41,400 | -41,400 | 6.48 |
| GJS | - | 100,000 | 100,000 | -100,000 | 1.96 |
| GL | 723,779 | 846,000 | 1,569,779 | -122,221 | 22.12 |
| GLAND | - | 100 | 100 | -100 | 0.98 |
| GLOBAL | 3,514,517 | 2,425,800 | 5,940,317 | 1,088,717 | 26.39 |
| GLOCON | 1,042,400 | 644,400 | 1,686,800 | 398,000 | 12.91 |
| GLOCON-W4 | - | 19,700 | 19,700 | -19,700 | 0.59 |
| GPSC | 1,724,700 | 888,400 | 2,613,100 | 836,300 | 22.65 |
| GRAND | - | 777,500 | 777,500 | -777,500 | 21.99 |
| GTB | - | 29,000 | 29,000 | -29,000 | 1.86 |
| GULF | 6,967,400 | 2,067,090 | 9,034,490 | 4,900,310 | 24.27 |
| GUNKUL | 8,258,164 | 3,210,300 | 11,468,464 | 5,047,864 | 24.53 |
| HANA | 2,312,675 | 3,995,828 | 6,308,503 | -1,683,153 | 16.38 |
| HARN | 25,000 | 75,400 | 100,400 | -50,400 | 7.85 |
| HFT | 47,600 | 37,000 | 84,600 | 10,600 | 3.42 |
| HMPRO | 10,234,400 | 10,774,300 | 21,008,700 | -539,900 | 23.16 |
| HPT-W1 | 40,000 | - | 40,000 | 40,000 | 11.76 |
| HTC | 423,421 | 271,800 | 695,221 | 151,621 | 31.99 |
| HTECH | 4,500 | 11,500 | 16,000 | -7,000 | 1.06 |
| HUMAN | 58,200 | 249,500 | 307,700 | -191,300 | 9.99 |
| ICHI | 5,601,981 | 2,885,200 | 8,487,181 | 2,716,781 | 19.17 |
| ICN | 110,500 | - | 110,500 | 110,500 | 1.49 |
| IFS | 5,000 | - | 5,000 | 5,000 | 0.71 |
| IHL | 2,442,200 | 2,846,300 | 5,288,500 | -404,100 | 7.21 |
| IIG | 1,300 | 39,300 | 40,600 | -38,000 | 2.25 |
| III | - | 1,400 | 1,400 | -1,400 | 0.39 |
| III-W1 | 2,000 | - | 2,000 | 2,000 | 0.38 |
| ILINK | 588,900 | 1,000 | 589,900 | 587,900 | 11.83 |
| ILM | 142,200 | 158,000 | 300,200 | -15,800 | 11.84 |
| INET | 1,362,300 | 650,400 | 2,012,700 | 711,900 | 11.18 |
| INGRS | 203,900 | 24,500 | 228,400 | 179,400 | 2.27 |
| INOX | 21,000 | 56,000 | 77,000 | -35,000 | 2.44 |
| INSET | 137,500 | 483,700 | 621,200 | -346,200 | 3.34 |
| INTUCH | 2,497,984 | 1,531,200 | 4,029,184 | 966,784 | 24.17 |
| IP | 35,541 | 20,700 | 56,241 | 14,841 | 1.04 |
| IRPC | 9,043,600 | 10,221,400 | 19,265,000 | -1,177,800 | 18.45 |
| ITD | 904,900 | 638,500 | 1,543,400 | 266,400 | 4.58 |
| ITEL | 213,700 | 10,900 | 224,600 | 202,800 | 2.84 |
| ITEL-W2 | 10,000 | 400 | 10,400 | 9,600 | 0.04 |
| IVL | 8,130,600 | 6,571,100 | 14,701,700 | 1,559,500 | 16.56 |
| J | 37,600 | 8,500 | 46,100 | 29,100 | 1.19 |
| JAS | 11,116,900 | 8,380,664 | 19,497,564 | 2,736,236 | 21.50 |
| JCK | 578,800 | 97,600 | 676,400 | 481,200 | 14.63 |
| JKN | 244,600 | 792,500 | 1,037,100 | -547,900 | 6.60 |
| JMART | 3,161,290 | 1,749,500 | 4,910,790 | 1,411,790 | 17.64 |
| JMART-W3 | 200 | 19,800 | 20,000 | -19,600 | 1.64 |
| JMART-W4 | 16,400 | 83,600 | 100,000 | -67,200 | 21.83 |
| JMT | 1,946,092 | 725,100 | 2,671,192 | 1,220,992 | 20.71 |
| JMT-W2 | - | 6,500 | 6,500 | -6,500 | 0.46 |
| JTS | 1,800 | 13,900 | 15,700 | -12,100 | 2.06 |
| JUBILE | - | 4,300 | 4,300 | -4,300 | 2.97 |
| JWD | 393,000 | 332,000 | 725,000 | 61,000 | 9.72 |
| KAMART | 2,715,400 | 345,300 | 3,060,700 | 2,370,100 | 17.07 |
| KASET | 1,000 | - | 1,000 | 1,000 | 0.20 |
| KBANK | 6,373,377 | 7,364,177 | 13,737,554 | -990,800 | 24.48 |
| KBS | - | 200 | 200 | -200 | 0.20 |
| KCE | 3,551,500 | 4,331,431 | 7,882,931 | -779,931 | 15.55 |
| KGI | 116,980 | 99,100 | 216,080 | 17,880 | 3.48 |
| KIAT | 3,626,200 | 3,609,400 | 7,235,600 | 16,800 | 11.88 |
| KK | 7,100 | - | 7,100 | 7,100 | 0.08 |
| KKP | 337,700 | 1,514,600 | 1,852,300 | -1,176,900 | 25.42 |
| KOOL | 926,600 | 109,500 | 1,036,100 | 817,100 | 4.30 |
| KSL | 404,620 | 961,600 | 1,366,220 | -556,980 | 5.78 |
| KTB | 10,453,700 | 17,978,300 | 28,432,000 | -7,524,600 | 50.98 |
| KTC | 2,680,300 | 1,723,800 | 4,404,100 | 956,500 | 18.86 |
| KUMWEL | 5,000 | 65,000 | 70,000 | -60,000 | 2.58 |
| KWM | 178,000 | 23,100 | 201,100 | 154,900 | 2.58 |
| KYE | 700 | 100 | 800 | 600 | 28.53 |
| LALIN | 71,600 | 17,100 | 88,700 | 54,500 | 3.89 |
| LANNA | 3,500 | 100 | 3,600 | 3,400 | 1.46 |
| LDC | 1,000 | - | 1,000 | 1,000 | 0.34 |
| LEE | 1,200 | - | 1,200 | 1,200 | 0.20 |
| LH | 9,103,455 | 9,157,600 | 18,261,055 | -54,145 | 27.60 |
| LHFG | 50,000 | 5,900 | 55,900 | 44,100 | 0.61 |
| LHK | 4,700 | 37,300 | 42,000 | -32,600 | 22.93 |
| LOXLEY | 62,100 | 85,000 | 147,100 | -22,900 | 4.93 |
| LPH | 200 | - | 200 | 200 | 0.05 |
| LPN | 479,400 | 442,299 | 921,699 | 37,101 | 5.52 |
| LST | 2,100 | 25,400 | 27,500 | -23,300 | 4.84 |
| M | 31,800 | 103,000 | 134,800 | -71,200 | 8.94 |
| MACO | 201,900 | 1,261,700 | 1,463,600 | -1,059,800 | 11.13 |
| MACO-W2 | 100,000 | 100,000 | 200,000 | - | 9.52 |
| MAJOR | 111,470 | 344,500 | 455,970 | -233,030 | 10.46 |
| MAKRO | 152,500 | 319,000 | 471,500 | -166,500 | 20.54 |
| MALEE | 1,800 | 32,900 | 34,700 | -31,100 | 8.53 |
| MAX | 3,256,800 | 2,501,500 | 5,758,300 | 755,300 | 1.18 |
| MBAX | 814,600 | 5,000 | 819,600 | 809,600 | 9.49 |
| MBK | 1,331,031 | 480,100 | 1,811,131 | 850,931 | 20.45 |
| MC | 419,914 | 293,600 | 713,514 | 126,314 | 18.92 |
| MCS | 1,047,576 | 364,607 | 1,412,183 | 682,969 | 11.74 |
| MDX | 5,000 | - | 5,000 | 5,000 | 0.90 |
| MEGA | 143,645 | 227,900 | 371,545 | -84,255 | 27.17 |
| META | 120,800 | 30,000 | 150,800 | 90,800 | 9.66 |
| METCO | 100 | - | 100 | 100 | 3.85 |
| MFEC | 61,600 | - | 61,600 | 61,600 | 7.93 |
| MGT | 100 | 16,500 | 16,600 | -16,400 | 0.33 |
| MICRO | 387,360 | 360,300 | 747,660 | 27,060 | 2.18 |
| MINT | 12,805,000 | 8,809,300 | 21,614,300 | 3,995,700 | 22.47 |
| MINT-W6 | 1,000,000 | 100 | 1,000,100 | 999,900 | 9.38 |
| MINT-W7 | 11,500 | 255,000 | 266,500 | -243,500 | 8.99 |
| MJD | - | 9,900 | 9,900 | -9,900 | 1.36 |
| MK | 50,000 | 75,500 | 125,500 | -25,500 | 11.83 |
| MONO | 33,900 | 380,400 | 414,300 | -346,500 | 9.97 |
| MOONG | 10,000 | 10,000 | 20,000 | - | 15.65 |
| MORE | 605,000 | 1,040,000 | 1,645,000 | -435,000 | 2.78 |
| MSC | 1,000 | 1,001 | 2,001 | -1 | 0.42 |
| MTC | 1,491,100 | 905,415 | 2,396,515 | 585,685 | 26.07 |
| NDR | 15,000 | - | 15,000 | 15,000 | 0.99 |
| NER | 43,971,665 | 20,532,445 | 64,504,110 | 23,439,220 | 13.05 |
| NER-W1 | 57,200 | 276,700 | 333,900 | -219,500 | 0.51 |
| NETBAY | 12,100 | 10,100 | 22,200 | 2,000 | 2.30 |
| NEX | 846,500 | 1,118,900 | 1,965,400 | -272,400 | 11.10 |
| NNCL | 2,000 | - | 2,000 | 2,000 | 0.52 |
| NOBLE | 852,939 | 287,100 | 1,140,039 | 565,839 | 13.50 |
| NOK | - | 24,470 | 24,470 | -24,470 | 8.38 |
| NRF | 106,000 | 125,400 | 231,400 | -19,400 | 0.50 |
| NUSA | 315,000 | 300,000 | 615,000 | 15,000 | 6.04 |
| NWR | 376,200 | 3,039,600 | 3,415,800 | -2,663,400 | 12.49 |
| NYT | 2,088,600 | 2,297,600 | 4,386,200 | -209,000 | 6.42 |
| ORI | 483,678 | 1,435,200 | 1,918,878 | -951,522 | 14.41 |
| OSP | 4,291,900 | 1,861,200 | 6,153,100 | 2,430,700 | 23.31 |
| PAF | 67,000 | - | 67,000 | 67,000 | 9.01 |
| PB | 100 | - | 100 | 100 | 5.00 |
| PDG | - | 1,200 | 1,200 | -1,200 | 0.34 |
| PDI | 42,133 | 61,100 | 103,233 | -18,967 | 3.67 |
| PF | 10,553,500 | 6,157,000 | 16,710,500 | 4,396,500 | 43.44 |
| PHOL | 30,000 | 23,200 | 53,200 | 6,800 | 6.48 |
| PIMO | 885,400 | 1,219,500 | 2,104,900 | -334,100 | 5.22 |
| PK | - | 1,100 | 1,100 | -1,100 | 0.24 |
| PL | - | 4,900 | 4,900 | -4,900 | 1.30 |
| PLANB | 7,792,303 | 12,504,449 | 20,296,752 | -4,712,146 | 21.62 |
| PLANET | 500 | 53,700 | 54,200 | -53,200 | 2.43 |
| PLAT | 92,700 | 70,000 | 162,700 | 22,700 | 0.13 |
| PLE | 255,300 | 266,900 | 522,200 | -11,600 | 6.06 |
| PM | 355,800 | 65,700 | 421,500 | 290,100 | 14.32 |
| PORT | 99,900 | 218,900 | 318,800 | -119,000 | 6.86 |
| PPPM-W4 | - | 5,000 | 5,000 | -5,000 | 15.34 |
| PPS | 172,200 | - | 172,200 | 172,200 | 9.07 |
| PR9 | 11,000 | 51,800 | 62,800 | -40,800 | 4.67 |
| PREB | 500 | 24,600 | 25,100 | -24,100 | 3.81 |
| PRIME | 200,000 | 230,900 | 430,900 | -30,900 | 2.58 |
| PRINC | 100 | 1,200 | 1,300 | -1,100 | 0.11 |
| PRM | 4,087,500 | 2,099,800 | 6,187,300 | 1,987,700 | 17.63 |
| PROUD | 700 | - | 700 | 700 | 0.10 |
| PSH | 256,400 | 192,700 | 449,100 | 63,700 | 20.59 |
| PSL | 1,030,300 | 953,100 | 1,983,400 | 77,200 | 12.68 |
| PSTC | 367,400 | 760,600 | 1,128,000 | -393,200 | 5.67 |
| PT | 4,000 | - | 4,000 | 4,000 | 1.71 |
| PTG | 3,328,595 | 3,484,500 | 6,813,095 | -155,905 | 24.69 |
| PTL | 397,600 | 785,100 | 1,182,700 | -387,500 | 19.34 |
| PTT | 13,803,032 | 9,172,404 | 22,975,436 | 4,630,628 | 30.92 |
| PTTEP | 2,230,455 | 4,757,600 | 6,988,055 | -2,527,145 | 27.28 |
| PTTGC | 6,239,200 | 4,535,300 | 10,774,500 | 1,703,900 | 32.16 |
| PYLON | 48,300 | 88,500 | 136,800 | -40,200 | 7.86 |
| QH | 12,129,708 | 1,586,400 | 13,716,108 | 10,543,308 | 18.46 |
| QLT | 100 | - | 100 | 100 | 0.51 |
| RATCH | 1,230,868 | 665,847 | 1,896,715 | 565,021 | 38.04 |
| RBF | 1,181,500 | 1,723,400 | 2,904,900 | -541,900 | 13.46 |
| RCL | 603,600 | 455,700 | 1,059,300 | 147,900 | 10.31 |
| RJH | - | 11,500 | 11,500 | -11,500 | 5.28 |
| ROJNA | 57,130 | 96,500 | 153,630 | -39,370 | 8.35 |
| RPH | - | 2,900 | 2,900 | -2,900 | 0.52 |
| RS | 339,200 | 1,356,300 | 1,695,500 | -1,017,100 | 18.58 |
| RSP | 14,000 | 121,700 | 135,700 | -107,700 | 13.84 |
| RWI | - | 40,500 | 40,500 | -40,500 | 7.02 |
| S | 42,587 | 87,212 | 129,799 | -44,625 | 0.30 |
| S11 | 21,800 | 9,800 | 31,600 | 12,000 | 1.89 |
| SAAM | 800 | - | 800 | 800 | 0.07 |
| SABINA | 118,800 | 38,000 | 156,800 | 80,800 | 12.95 |
| SAMART | 96,900 | 114,800 | 211,700 | -17,900 | 4.21 |
| SAMART-W2 | - | 33 | 33 | -33 | 0.00 |
| SAMTEL | - | 45,900 | 45,900 | -45,900 | 16.23 |
| SAPPE | 477,510 | 113,005 | 590,515 | 364,505 | 14.79 |
| SAT | 522,600 | 1,331,600 | 1,854,200 | -809,000 | 19.52 |
| SAWAD | 1,576,223 | 671,605 | 2,247,828 | 904,618 | 21.19 |
| SAWAD-W2 | 200 | 5,550 | 5,750 | -5,350 | 1.65 |
| SC | 2,670,177 | 425,400 | 3,095,577 | 2,244,777 | 28.18 |
| SCB | 6,349,816 | 10,210,430 | 16,560,246 | -3,860,614 | 40.76 |
| SCC | 847,400 | 594,542 | 1,441,942 | 252,858 | 27.70 |
| SCCC | 9,000 | 43,100 | 52,100 | -34,100 | 31.73 |
| SCI | 11,200 | 12,100 | 23,300 | -900 | 2.20 |
| SCM | 133,900 | 201,110 | 335,010 | -67,210 | 4.38 |
| SCN | 100 | - | 100 | 100 | 0.01 |
| SCP | 100 | - | 100 | 100 | 0.04 |
| SDC | 141,700 | 141,700 | 283,400 | - | 2.91 |
| SEAFCO | 86,700 | 554,000 | 640,700 | -467,300 | 7.31 |
| SEAOIL | 14,700 | 6,700 | 21,400 | 8,000 | 7.24 |
| SENA | 862,800 | 264,600 | 1,127,400 | 598,200 | 8.09 |
| SF | 282,100 | 65,200 | 347,300 | 216,900 | 7.19 |
| SFLEX | 49,100 | 185,000 | 234,100 | -135,900 | 3.90 |
| SGF | 150,700 | 158,300 | 309,000 | -7,600 | 4.59 |
| SGP | 123,400 | 36,100 | 159,500 | 87,300 | 12.44 |
| SHR | 511,000 | 163,500 | 674,500 | 347,500 | 13.17 |
| SICT | 1,000 | 20,200 | 21,200 | -19,200 | 0.40 |
| SIMAT | 1,600 | 226,300 | 227,900 | -224,700 | 17.80 |
| SIMAT-W4 | - | 33 | 33 | -33 | 0.08 |
| SINGER | 614,000 | 561,500 | 1,175,500 | 52,500 | 8.45 |
| SINGER-W2 | 1,000 | - | 1,000 | 1,000 | 2.51 |
| SIRI | 13,110,800 | 27,360,200 | 40,471,000 | -14,249,400 | 25.42 |
| SIS | 1,021,600 | 149,800 | 1,171,400 | 871,800 | 17.80 |
| SISB | 72,800 | 188,600 | 261,400 | -115,800 | 16.37 |
| SITHAI | 300 | - | 300 | 300 | 0.03 |
| SK | 16,600 | 9,000 | 25,600 | 7,600 | 0.21 |
| SKE | 20,600 | 15,000 | 35,600 | 5,600 | 1.24 |
| SKN | 102,200 | 2,600 | 104,800 | 99,600 | 8.34 |
| SKR | - | 400 | 400 | -400 | 0.55 |
| SKY | 2,860 | 24,006 | 26,866 | -21,146 | 2.77 |
| SMPC | 465,900 | 1,522,600 | 1,988,500 | -1,056,700 | 30.39 |
| SMT | 723,600 | 239,000 | 962,600 | 484,600 | 8.56 |
| SNC | 500 | 11,900 | 12,400 | -11,400 | 3.27 |
| SO | 306,600 | 275,500 | 582,100 | 31,100 | 8.19 |
| SOLAR | 198,600 | 47,500 | 246,100 | 151,100 | 10.49 |
| SPA | 3,900 | 165,600 | 169,500 | -161,700 | 7.76 |
| SPACK | 860,200 | 555,867 | 1,416,067 | 304,333 | 7.20 |
| SPALI | 603,874 | 478,600 | 1,082,474 | 125,274 | 31.97 |
| SPCG | 1,414,459 | 584,400 | 1,998,859 | 830,059 | 49.75 |
| SPI | 23,200 | - | 23,200 | 23,200 | 47.35 |
| SPRC | 670,700 | 2,727,900 | 3,398,600 | -2,057,200 | 16.78 |
| SPVI | 2,213,600 | 1,019,700 | 3,233,300 | 1,193,900 | 15.27 |
| SQ | 12,000 | 4,500 | 16,500 | 7,500 | 0.56 |
| SRICHA | 300 | - | 300 | 300 | 0.15 |
| SSP | - | 10,005 | 10,005 | -10,005 | 1.31 |
| STA | 4,012,497 | 4,816,002 | 8,828,499 | -803,505 | 20.06 |
| STANLY | 200 | 4,100 | 4,300 | -3,900 | 5.54 |
| STARK | 69,711 | 3,284,700 | 3,354,411 | -3,214,989 | 14.99 |
| STEC | 622,500 | 1,583,600 | 2,206,100 | -961,100 | 13.61 |
| STGT | 2,113,012 | 2,367,000 | 4,480,012 | -253,988 | 15.10 |
| STI | 11,300 | 2,900 | 14,200 | 8,400 | 1.00 |
| STPI | 7,100 | 143,800 | 150,900 | -136,700 | 4.88 |
| SUN | 4,200 | 31,000 | 35,200 | -26,800 | 0.82 |
| SUPER | 45,066,200 | 70,553,241 | 115,619,441 | -25,487,041 | 19.15 |
| SUSCO | 35,300 | 163,400 | 198,700 | -128,100 | 5.73 |
| SUTHA | 73,300 | 100 | 73,400 | 73,200 | 46.22 |
| SVI | 6,032,393 | 4,005,600 | 10,037,993 | 2,026,793 | 8.35 |
| SVOA | 1,768,600 | 503,000 | 2,271,600 | 1,265,600 | 13.95 |
| SYMC | 200 | 100 | 300 | 100 | 0.87 |
| SYNEX | 1,990,700 | 536,809 | 2,527,509 | 1,453,891 | 23.52 |
| SYNTEC | - | 265,900 | 265,900 | -265,900 | 7.79 |
| TACC | 1,533,006 | 699,700 | 2,232,706 | 833,306 | 19.10 |
| TAE | 29,700 | 74,400 | 104,100 | -44,700 | 5.09 |
| TAPAC-W4 | - | 100,000 | 100,000 | -100,000 | 3.34 |
| TASCO | 2,312,709 | 1,403,035 | 3,715,744 | 909,674 | 12.37 |
| TC | 311,500 | 7,400 | 318,900 | 304,100 | 9.53 |
| TCAP | 1,629,843 | 1,701,260 | 3,331,103 | -71,417 | 22.65 |
| TCC | 8,100 | 8,100 | 16,200 | - | 0.93 |
| TCMC | 312,500 | 424,800 | 737,300 | -112,300 | 3.60 |
| TEAM | 16,300 | 700 | 17,000 | 15,600 | 3.28 |
| TEAMG | 197,100 | 4,800 | 201,900 | 192,300 | 6.77 |
| TFG | 1,431,900 | 1,216,600 | 2,648,500 | 215,300 | 9.21 |
| TFI | 30,000 | 250,000 | 280,000 | -220,000 | 45.03 |
| TFMAMA | 800 | - | 800 | 800 | 2.46 |
| THAI | 189,300 | 13,100 | 202,400 | 176,200 | 6.62 |
| THANI | 6,776,600 | 2,852,070 | 9,628,670 | 3,924,530 | 19.10 |
| THCOM | 812,000 | 1,006,600 | 1,818,600 | -194,600 | 13.01 |
| THG | 7,200 | 35,880 | 43,080 | -28,680 | 0.40 |
| THIP | 4,400 | - | 4,400 | 4,400 | 4.24 |
| THMUI | 3,000 | - | 3,000 | 3,000 | 0.08 |
| THRE | 4,887,700 | 1,825,000 | 6,712,700 | 3,062,700 | 16.39 |
| THREL | 333,500 | 123,400 | 456,900 | 210,100 | 8.18 |
| TIGER | - | 200 | 200 | -200 | 0.67 |
| TIP | 23,200 | 48,100 | 71,300 | -24,900 | 9.22 |
| TIPCO | 59,400 | 155,900 | 215,300 | -96,500 | 11.43 |
| TISCO | 3,894,689 | 3,000,800 | 6,895,489 | 893,889 | 39.35 |
| TITLE | 3,130,000 | 1,554,200 | 4,684,200 | 1,575,800 | 46.52 |
| TK | 14,500 | - | 14,500 | 14,500 | 3.52 |
| TKN | 2,561,400 | 4,519,900 | 7,081,300 | -1,958,500 | 17.84 |
| TKS | 7,800 | 100 | 7,900 | 7,700 | 0.71 |
| TMB | 31,282,320 | 26,767,400 | 58,049,720 | 4,514,920 | 17.37 |
| TMC | - | 49,400 | 49,400 | -49,400 | 46.52 |
| TMILL | 400 | - | 400 | 400 | 0.05 |
| TMW | 2,000 | 200 | 2,200 | 1,800 | 15.94 |
| TNP | 61,300 | 40,600 | 101,900 | 20,700 | 4.20 |
| TOA | 529,300 | 279,800 | 809,100 | 249,500 | 24.51 |
| TOP | 1,899,200 | 726,400 | 2,625,600 | 1,172,800 | 21.56 |
| TPCH | 6,100 | 86,400 | 92,500 | -80,300 | 7.58 |
| TPIPL | 1,858,531 | 673,700 | 2,532,231 | 1,184,831 | 15.44 |
| TPIPP | 4,257,081 | 1,480,100 | 5,737,181 | 2,776,981 | 37.48 |
| TPLAS | 5,300 | 700 | 6,000 | 4,600 | 0.43 |
| TPOLY | 5,100 | 53,800 | 58,900 | -48,700 | 4.74 |
| TPS | 133,600 | 2,100 | 135,700 | 131,500 | 2.07 |
| TQM | 264,400 | 176,600 | 441,000 | 87,800 | 17.92 |
| TR | - | 600 | 600 | -600 | 3.37 |
| TRC | 545,300 | - | 545,300 | 545,300 | 17.74 |
| TRITN | 1,080,700 | 209,400 | 1,290,100 | 871,300 | 5.52 |
| TRUBB | 36,400 | 13,700 | 50,100 | 22,700 | 0.97 |
| TRUE | 30,933,066 | 17,841,700 | 48,774,766 | 13,091,366 | 41.75 |
| TSE | 268,000 | 12,165 | 280,165 | 255,835 | 2.65 |
| TSI | 700,000 | - | 700,000 | 700,000 | 33.28 |
| TSR | 371,700 | 19,900 | 391,600 | 351,800 | 5.50 |
| TTA | 213,500 | 406,000 | 619,500 | -192,500 | 9.37 |
| TTCL | 45,800 | 147,500 | 193,300 | -101,700 | 14.61 |
| TTCL-W1 | - | 17,900 | 17,900 | -17,900 | 2.31 |
| TTW | 3,133,063 | 1,460,000 | 4,593,063 | 1,673,063 | 34.20 |
| TU | 10,647,504 | 5,586,094 | 16,233,598 | 5,061,410 | 26.99 |
| TVD | - | 23,800 | 23,800 | -23,800 | 1.44 |
| TVO | 682,500 | 482,300 | 1,164,800 | 200,200 | 16.56 |
| TWP | - | 10,000 | 10,000 | -10,000 | 0.86 |
| TWPC | 1,000 | 42,100 | 43,100 | -41,100 | 2.49 |
| TWZ | 1,008 | 1,404,045 | 1,405,053 | -1,403,037 | 3.67 |
| U | 2,200 | 439,600 | 441,800 | -437,400 | 6.33 |
| UKEM | 290,630 | 200,000 | 490,630 | 90,630 | 2.68 |
| UNIQ | 61,200 | 193,500 | 254,700 | -132,300 | 8.96 |
| U-P | 60,000 | - | 60,000 | 60,000 | 20.38 |
| UPA | 60,300 | 44,500 | 104,800 | 15,800 | 0.41 |
| UPOIC | 2,700 | - | 2,700 | 2,700 | 10.47 |
| UTP | 856,653 | 480,465 | 1,337,118 | 376,188 | 12.18 |
| UV | 34,700 | 35,500 | 70,200 | -800 | 1.61 |
| UWC | 185,000 | 10,000 | 195,000 | 175,000 | 1.31 |
| VARO | 200 | - | 200 | 200 | 33.33 |
| VCOM | 2,355,900 | 24,700 | 2,380,600 | 2,331,200 | 31.11 |
| VGI | 8,579,600 | 4,614,800 | 13,194,400 | 3,964,800 | 16.36 |
| VGI-W2 | 186,900 | 3,000 | 189,900 | 183,900 | 0.51 |
| VIBHA | 57,800 | 217,400 | 275,200 | -159,600 | 7.95 |
| VIBHA-W3 | 7,600 | 7,600 | 15,200 | - | 0.27 |
| VIH | 800 | 31,100 | 31,900 | -30,300 | 4.45 |
| VL | 227,000 | 312,000 | 539,000 | -85,000 | 5.44 |
| VNG | - | 716 | 716 | -716 | 0.28 |
| VNT | 165,900 | 58,100 | 224,000 | 107,800 | 15.74 |
| VPO | 5,000 | - | 5,000 | 5,000 | 2.03 |
| W | 14,300 | 7,897,800 | 7,912,100 | -7,883,500 | 5.05 |
| WAVE | - | 1,000 | 1,000 | -1,000 | 0.37 |
| WHA | 29,084,150 | 10,150,200 | 39,234,350 | 18,933,950 | 18.16 |
| WHAUP | 622,200 | 631,300 | 1,253,500 | -9,100 | 13.14 |
| WICE | 2,524,700 | 817,400 | 3,342,100 | 1,707,300 | 12.95 |
| WIIK | 2,366,800 | 1,891,600 | 4,258,400 | 475,200 | 12.43 |
| WIIK-W2 | 58,000 | 100,000 | 158,000 | -42,000 | 0.96 |
| WORK | 183,500 | 931,300 | 1,114,800 | -747,800 | 9.48 |
| WP | - | 200 | 200 | -200 | 1.27 |
| W-W3 | - | 100 | 100 | -100 | 0.41 |
| XO | 1,779,500 | 712,000 | 2,491,500 | 1,067,500 | 21.77 |
| YGG | 4,000 | - | 4,000 | 4,000 | 0.22 |
| ZIGA | 124,500 | 36,400 | 160,900 | 88,100 | 1.05 |
| ZMICO | 20,800 | 20,800 | 41,600 | - | 5.07 |
| ZMICO-W4 | 1,600 | 1,600 | 3,200 | - | 0.32 |
******************************************
