หมวดหมู่: หุ้นเด่นวันนี้
SET63
NVDR Trading Data by Stock 8 มีนาคม 2564
Date: 05 Mar 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 1,000 10,000 11,000 -9,000 1.25
7UP 3,130,000 3,579,000 6,709,000 -449,000 15.31
7UP-W4 2,600,000 2,300,000 4,900,000 300,000 6.25
AAV 3,545,800 8,441,950 11,987,750 -4,896,150 16.14
ABICO 10,000 36,100 46,100 -26,100 3.40
ABM 1,000 1,000 1,000 0.09
ACAP 520,300 569,700 1,090,000 -49,400 2.10
ACC 1,100 2,100 3,200 -1,000 0.58
ACE 4,644,940 4,610,600 9,255,540 34,340 2.41
ACG 37,300 100,900 138,200 -63,600 5.58
ADB 2,034,700 969,600 3,004,300 1,065,100 4.80
ADVANC 2,296,341 2,274,799 4,571,140 21,542 29.96
AEC 217,300 275,300 492,600 -58,000 8.08
AEC-W6 435,000 500,000 935,000 -65,000 19.54
AEONTS 336,203 343,312 679,515 -7,109 13.82
AGE 285,800 26,700 312,500 259,100 5.06
AH 118,400 618,700 737,100 -500,300 26.01
AHC 2,500 2,500 -2,500 16.89
AI 424,100 3,712,300 4,136,400 -3,288,200 20.64
AIE 648,800 1,251,800 1,900,600 -603,000 9.50
AIRA 169,800 120,900 290,700 48,900 6.48
AIT 53,100 80,200 133,300 -27,100 7.09
AJ 1,024,600 223,900 1,248,500 800,700 12.11
AJA 819,400 500,000 1,319,400 319,400 27.51
AKP 20,000 20,000 20,000 4.08
AKR 354,500 307,000 661,500 47,500 11.22
AKR-W1 2,500,000 1,250,700 3,750,700 1,249,300 20.51
ALL 3,440,300 3,013,300 6,453,600 427,000 2.25
ALLA 120,900 120,900 -120,900 1.01
ALL-W1 2,597,700 2,939,700 5,537,400 -342,000 2.64
ALT 191,000 563,900 754,900 -372,900 4.47
AMA 108,700 349,400 458,100 -240,700 7.32
AMANAH 1,835,500 3,984,100 5,819,600 -2,148,600 13.08
AMARIN 600 600 600 0.19
AMATA 4,642,500 2,850,700 7,493,200 1,791,800 20.77
AMC 4,400 4,400 -4,400 0.32
ANAN 1,334,700 779,300 2,114,000 555,400 17.17
AOT 9,157,162 13,576,219 22,733,381 -4,419,057 32.63
AP 22,312,900 7,740,090 30,052,990 14,572,810 20.55
APCO 100 100 100 0.11
APP 5,500 197,400 202,900 -191,900 8.54
APURE 2,066,600 214,500 2,281,100 1,852,100 16.23
APURE-W2 497,300 100,000 597,300 397,300 3.97
AQ 462,200 2,655,600 3,117,800 -2,193,400 23.92
AQUA 6,375,200 7,489,200 13,864,400 -1,114,000 8.18
ARIP 131,600 101,800 233,400 29,800 1.26
AS 72,600 80,200 152,800 -7,600 2.08
ASAP 1,600 600 2,200 1,000 0.29
ASIAN 739,800 136,200 876,000 603,600 14.82
ASIMAR 100,500 182,000 282,500 -81,500 3.63
ASK 628,300 382,500 1,010,800 245,800 31.62
ASN 100 100 -100 0.21
ASP 2,218,700 475,000 2,693,700 1,743,700 12.00
AS-W2 12,000 12,000 24,000 1.77
AU 866,500 1,707,900 2,574,400 -841,400 19.74
AUCT 153,800 200,100 353,900 -46,300 5.59
AWC 24,997,501 13,019,717 38,017,218 11,977,784 31.64
B 365,000 617,200 982,200 -252,200 2.18
B52 2,000 1,000 3,000 1,000 0.12
B52-W3 3,628,300 100,900 3,729,200 3,527,400 9.01
BA 488,100 254,593 742,693 233,507 11.37
BAFS 139,100 136,600 275,700 2,500 10.70
BAM 3,385,301 5,404,900 8,790,201 -2,019,599 16.18
BANPU 9,765,002 6,303,789 16,068,791 3,461,213 11.87
BAY 422,900 535,900 958,800 -113,000 4.87
BBL 3,562,300 3,053,544 6,615,844 508,756 20.18
BC 500 9,000 9,500 -8,500 0.07
BCH 1,748,000 1,862,300 3,610,300 -114,300 20.48
BCP 1,705,900 598,600 2,304,500 1,107,300 20.23
BCPG 638,500 630,400 1,268,900 8,100 15.31
BDMS 12,310,401 18,544,907 30,855,308 -6,234,506 27.49
BEAUTY 8,808,335 8,624,800 17,433,135 183,535 9.93
BEC 10,186,701 2,865,700 13,052,401 7,321,001 21.41
BEM 28,428,502 36,625,733 65,054,235 -8,197,231 36.14
BFIT 250,600 269,100 519,700 -18,500 9.55
BGC 220,348 134,500 354,848 85,848 6.42
BGRIM 2,836,700 2,097,400 4,934,100 739,300 25.94
BH 945,574 655,200 1,600,774 290,374 29.97
BIG 148,300 40,500 188,800 107,800 1.54
BIZ 2,000 2,100 4,100 -100 0.75
BJC 2,288,600 2,195,800 4,484,400 92,800 29.07
BJCHI 1,500 1,500 1,500 0.21
BKD-W2 10,000 10,000 -10,000 0.03
BKI 2,300 1,800 4,100 500 8.35
BLA 1,103,401 1,743,300 2,846,701 -639,899 13.11
BLAND 10,152,000 16,303,400 26,455,400 -6,151,400 27.68
BM 73,000 300 73,300 72,700 10.82
BOL 7,900 118,800 126,700 -110,900 5.77
BPP 1,782,901 4,649,800 6,432,701 -2,866,899 20.86
BR 23,600 26,500 50,100 -2,900 2.28
BROOK 62,800 856,600 919,400 -793,800 8.38
BROOK-W5 770,000 750,000 1,520,000 20,000 9.76
BSBM 10,000 16,300 26,300 -6,300 0.98
BSM 2,500 2,500 2,500 0.17
BTS 15,709,677 20,645,659 36,355,336 -4,935,982 30.00
BTW 100 100 100 0.01
B-W4 950,900 1,094,900 2,045,800 -144,000 1.14
BWG 1,185,300 844,800 2,030,100 340,500 11.07
CBG 1,717,000 1,460,028 3,177,028 256,972 35.28
CCET 257,700 42,600 300,300 215,100 7.40
CCP 54,900 54,900 54,900 0.36
CEN 132,700 45,600 178,300 87,100 1.43
CENTEL 2,235,123 1,421,400 3,656,523 813,723 15.78
CFRESH 100 100 100 0.02
CGD-W4 6,605,100 6,605,100 -6,605,100 1.93
CGH 3,000 145,000 148,000 -142,000 0.84
CGH-W3 220,000 1,445,300 1,665,300 -1,225,300 0.60
CHARAN 100 100 -100 1.78
CHAYO 204,500 693,900 898,400 -489,400 10.17
CHEWA 592,400 350,084 942,484 242,316 1.20
CHG 4,899,200 9,149,140 14,048,340 -4,249,940 18.65
CIG 1,780,600 497,100 2,277,700 1,283,500 8.51
CIMBT 135,000 135,000 135,000 3.74
CITY 2,200 2,200 2,200 0.91
CK 673,200 2,433,500 3,106,700 -1,760,300 12.02
CKP 1,580,800 2,226,700 3,807,500 -645,900 11.70
CM 2,100 2,100 4,200 0.67
CMAN 8,300 11,800 20,100 -3,500 4.39
CMC 60,000 70,000 130,000 -10,000 0.46
CNT 20,000 20,100 40,100 -100 2.67
COLOR 38,000 38,000 38,000 1.07
COM7 3,635,334 3,687,200 7,322,534 -51,866 24.82
COMAN 21,000 21,000 21,000 1.08
COTTO 1,193,000 1,198,100 2,391,100 -5,100 7.55
CPALL 11,929,125 13,389,874 25,318,999 -1,460,749 31.77
CPF 7,580,510 7,044,406 14,624,916 536,104 26.48
CPI 83,900 172,500 256,400 -88,600 4.31
CPL 13,500 13,500 -13,500 12.97
CPN 3,158,700 5,317,482 8,476,182 -2,158,782 29.79
CPT 274,500 87,500 362,000 187,000 0.76
CPW 324,900 11,000 335,900 313,900 2.99
CRANE 252,700 80,000 332,700 172,700 2.78
CRC 3,521,701 4,519,600 8,041,301 -997,899 39.41
CSC 1,200 1,200 1,200 1.95
CSP 60,100 84,100 144,200 -24,000 4.05
CSS 344,100 3,208,000 3,552,100 -2,863,900 20.99
CTW 7,000 7,000 7,000 4.39
CWT 900,000 180,300 1,080,300 719,700 10.42
CWT-W5 1,600 600 2,200 1,000 0.08
DCC 3,216,400 6,760,400 9,976,800 -3,544,000 33.73
DCON 16,200 60,500 76,700 -44,300 1.69
DDD 55,800 118,800 174,600 -63,000 13.34
DELTA 847,909 774,206 1,622,115 73,703 48.54
DEMCO 700 700 700 0.19
DIMET 330,100 330,100 330,100 21.99
DOD 334,900 2,554,800 2,889,700 -2,219,900 7.67
DOD-W1 251,200 222,700 473,900 28,500 1.68
DOHOME 1,469,840 2,806,670 4,276,510 -1,336,830 20.84
DRT 211,900 211,900 211,900 4.02
DTAC 1,972,400 3,150,106 5,122,506 -1,177,706 41.24
DTC 3,000 3,000 3,000 2.62
DV8 13,100 2,900 16,000 10,200 1.52
EA 3,558,894 6,967,936 10,526,830 -3,409,042 33.92
EASON 25,000 3,700 28,700 21,300 3.39
EASTW 303,400 177,800 481,200 125,600 16.84
ECF 597,400 302,800 900,200 294,600 17.73
ECL 152,500 1,824,900 1,977,400 -1,672,400 8.47
EE 136,000 136,000 272,000 8.68
EFORL 50,700 50,700 50,700 0.11
EGCO 507,220 698,213 1,205,433 -190,993 32.49
EKH 133,900 121,700 255,600 12,200 7.60
EMC 3,304,100 2,221,200 5,525,300 1,082,900 13.69
EMC-W6 8,001,100 533,500 8,534,600 7,467,600 9.12
EP 209,700 269,800 479,500 -60,100 15.84
EPG 4,913,300 3,419,400 8,332,700 1,493,900 22.89
ERW 6,266,601 4,434,201 10,700,802 1,832,400 14.14
ESSO 13,239,001 10,977,000 24,216,001 2,262,001 27.49
ESTAR 389,200 389,200 -389,200 4.89
ETC 836,400 353,100 1,189,500 483,300 2.11
ETE 160,000 137,900 297,900 22,100 1.78
EVER 300,000 300,000 600,000 5.34
F&D 100 100 100 50.00
FANCY 204,300 204,300 -204,300 5.47
FLOYD 400 400 -400 0.03
FN 83,100 563,200 646,300 -480,100 3.29
FNS 48,500 100 48,600 48,400 1.04
FORTH 2,000 2,000 -2,000 0.57
FPT 1,000 100 1,100 900 0.25
FSMART 940,400 212,300 1,152,700 728,100 13.10
FSS 10,000 160,300 170,300 -150,300 4.90
FVC 120,000 120,000 -120,000 3.33
GBX 35,000 223,800 258,800 -188,800 1.48
GCAP 37,600 69,000 106,600 -31,400 2.67
GEL 585,000 21,300 606,300 563,700 9.05
GFPT 1,039,700 981,100 2,020,800 58,600 17.60
GGC 383,300 149,600 532,900 233,700 24.80
GIFT 230,900 230,900 -230,900 34.04
GJS 2,130,200 1,517,900 3,648,100 612,300 6.04
GL 112,700 117,100 229,800 -4,400 2.30
GLAND 700 2,900 3,600 -2,200 0.37
GLOBAL 2,715,700 1,616,379 4,332,079 1,099,321 23.31
GLOCON 682,100 904,100 1,586,200 -222,000 9.85
GLOCON-W4 115,100 20,000 135,100 95,100 0.39
GPI 100 100 -100 0.01
GPSC 1,958,400 2,546,720 4,505,120 -588,320 23.33
GRAND 100 100 100 0.01
GULF 10,135,100 4,956,978 15,092,078 5,178,122 34.39
GUNKUL 7,441,976 14,073,800 21,515,776 -6,631,824 16.27
HANA 2,456,200 1,052,200 3,508,400 1,404,000 27.68
HFT 480,400 320,200 800,600 160,200 8.40
HMPRO 18,341,417 15,279,899 33,621,316 3,061,518 33.03
HPT 152,400 101,500 253,900 50,900 1.79
HPT-W1 233,400 268,900 502,300 -35,500 2.67
HTC 46,800 88,700 135,500 -41,900 11.15
HTECH 292,900 141,100 434,000 151,800 3.45
HUMAN 122,600 150,200 272,800 -27,600 44.82
HYDRO 70,100 199,400 269,500 -129,300 9.92
HYDRO-W1 2,300 2,300 4,600 0.07
ICHI 3,373,203 7,704,400 11,077,603 -4,331,197 14.64
ICN 53,100 148,200 201,300 -95,100 9.38
IFS 700 700 -700 0.05
IHL 96,800 655,000 751,800 -558,200 20.27
IIG 600 2,100 2,700 -1,500 0.36
III 155,359 1,159,100 1,314,459 -1,003,741 16.38
III-W1 49,900 2,300 52,200 47,600 0.64
ILINK 45,800 84,200 130,000 -38,400 9.59
ILM 1,581,100 804,200 2,385,300 776,900 23.87
IMH 6,000 3,600 9,600 2,400 0.07
IND 58,000 187,500 245,500 -129,500 3.70
INET 355,200 684,300 1,039,500 -329,100 14.48
INOX 1,328,100 3,436,500 4,764,600 -2,108,400 5.26
INSET 63,800 184,600 248,400 -120,800 2.88
INTUCH 2,680,916 2,347,093 5,028,009 333,823 30.48
IP 19,200 164,900 184,100 -145,700 8.84
IRC 21,200 21,200 21,200 24.14
IRCP 6,000 6,000 -6,000 0.19
IRPC 38,366,200 38,167,402 76,533,602 198,798 15.58
ITD 6,351,000 6,609,800 12,960,800 -258,800 16.27
ITEL 93,200 510,000 603,200 -416,800 10.75
ITEL-W1 12,831,000 13,463,000 26,294,000 -632,000 10.76
ITEL-W2 376,400 254,400 630,800 122,000 1.16
IVL 9,142,711 8,089,600 17,232,311 1,053,111 19.24
J 353,800 1,131,000 1,484,800 -777,200 4.97
JAK 241 1,100 1,341 -859 0.09
JAS 7,711,406 12,722,912 20,434,318 -5,011,506 17.59
JCK 92,000 218,200 310,200 -126,200 1.68
JCK-W6 875,000 12,100 887,100 862,900 0.47
JCT 300 300 300 8.77
JKN 2,063,920 5,290,900 7,354,820 -3,226,980 6.99
JMART 1,558,100 2,271,955 3,830,055 -713,855 9.56
JMART-W3 137,000 1,143 138,143 135,857 5.90
JMART-W4 46,500 27,600 74,100 18,900 2.78
JMT 738,600 1,159,700 1,898,300 -421,100 17.49
JMT-W3 65,400 74,000 139,400 -8,600 4.06
JR 178,000 28,100 206,100 149,900 1.94
JSP 100,000 100,000 -100,000 0.94
JTS 248,700 198,000 446,700 50,700 3.29
JUBILE 35,700 35,700 35,700 6.15
JUTHA 1,200 1,200 1,200 0.43
J-W1 54,500 40,600 95,100 13,900 0.54
JWD 1,243,800 1,489,908 2,733,708 -246,108 6.63
K 107,000 107,000 -107,000 2.38
KAMART 125,600 890,900 1,016,500 -765,300 16.18
KBANK 12,112,912 7,203,675 19,316,587 4,909,237 28.38
KBS 12,000 18,100 30,100 -6,100 8.64
KCE 1,340,800 2,327,402 3,668,202 -986,602 15.65
KCM 23,100 23,000 46,100 100 0.17
KEX 142,721 448,600 591,321 -305,879 6.27
KGI 514,100 55,600 569,700 458,500 7.52
KIAT 775,100 1,115,100 1,890,200 -340,000 5.16
KISS 1,140 77,000 78,140 -75,860 1.76
KK 10,000 10,000 20,000 1.97
KKP 1,740,500 1,340,100 3,080,600 400,400 22.76
KOOL 1,446,583 2,203,040 3,649,623 -756,457 2.39
KSL 408,008 358,600 766,608 49,408 10.08
KTB 19,468,500 11,878,751 31,347,251 7,589,749 30.51
KTC 7,245,701 5,420,600 12,666,301 1,825,101 43.46
KUMWEL 1,720,400 1,407,200 3,127,600 313,200 3.40
KUN 82,500 110,000 192,500 -27,500 1.15
KWG 522,900 171,300 694,200 351,600 2.76
KWM 306,004 909,610 1,215,614 -603,606 2.85
LALIN 27,900 91,300 119,200 -63,400 7.12
LANNA 94,000 4,000 98,000 90,000 15.07
LEO 35,200 44,400 79,600 -9,200 0.83
LH 25,697,068 18,066,392 43,763,460 7,630,676 26.74
LHFG 2,712,600 822,700 3,535,300 1,889,900 14.14
LOXLEY 26,000 216,300 242,300 -190,300 7.44
LPH 7,500 7,500 7,500 0.72
LPN 1,987,500 1,392,700 3,380,200 594,800 10.76
LST 4,100 100 4,200 4,000 0.63
M 221,201 254,114 475,315 -32,913 13.74
MACO 113,900 113,900 113,900 0.32
MACO-W2 29,445,400 13,800,050 43,245,450 15,645,350 6.18
MAJOR 876,400 1,416,700 2,293,100 -540,300 23.74
MAKRO 618,900 1,654,600 2,273,500 -1,035,700 11.28
MALEE 106,500 80,400 186,900 26,100 4.68
MBAX 21,200 1,000 22,200 20,200 0.86
MBK 611,100 2,132,852 2,743,952 -1,521,752 18.45
MBKET 4,500 4,500 4,500 1.72
MBK-W1 155,614 155,614 -155,614 22.37
MC 89,800 178,440 268,240 -88,640 10.72
MCOT 200 200 200 0.08
MCS 44,400 341,400 385,800 -297,000 11.51
MDX 423,900 229,100 653,000 194,800 4.95
MEGA 445,000 877,600 1,322,600 -432,600 20.01
METCO 200 400 600 -200 0.78
MFC 1,500 1,500 -1,500 0.40
MFEC 41,100 6,300 47,400 34,800 2.92
MGT 82,200 69,900 152,100 12,300 2.91
MICRO 1,793,400 1,088,400 2,881,800 705,000 6.05
MIDA 200 200 400 0.01
MILL 1,391,400 1,417,500 2,808,900 -26,100 2.43
MILL-W4 3,911,700 4,166,000 8,077,700 -254,300 1.34
MINT 7,240,402 3,128,985 10,369,387 4,111,417 28.56
MINT-W6 70,300 60,200 130,500 10,100 0.46
MINT-W7 20,900 20,500 41,400 400 2.21
ML 158,900 158,900 -158,900 40.93
MONO 6,113,800 7,222,100 13,335,900 -1,108,300 14.89
MOONG 2,000 2,000 -2,000 1.06
MORE 7,515,200 6,900,000 14,415,200 615,200 12.26
MORE-W2 375,500 300,000 675,500 75,500 1.55
MPG 872,700 339,600 1,212,300 533,100 2.91
MTC 6,993,101 7,775,168 14,768,269 -782,067 26.31
MTI 1,400 900 2,300 500 2.71
MVP 300 300 300 0.02
NCAP 2,784,266 2,703,106 5,487,372 81,160 8.84
NCL 23,300 30,000 53,300 -6,700 3.58
NDR 46,500 50,000 96,500 -3,500 3.99
NER 1,020,801 2,393,800 3,414,601 -1,372,999 4.14
NER-W1 67,600 67,600 -67,600 0.64
NETBAY 82,300 162,900 245,200 -80,600 3.10
NEWS 80,000 80,000 80,000 0.03
NEX 399,954 330,600 730,554 69,354 8.78
NEX-W2 1,000 1,000 -1,000 0.13
NMG 2,900 2,900 -2,900 0.02
NNCL 3,800 3,800 -3,800 0.93
NOBLE 3,459,025 2,146,100 5,605,125 1,312,925 14.66
NOBLE-W2 410,300 1,409,375 1,819,675 -999,075 3.73
NRF 748,000 307,700 1,055,700 440,300 7.23
NUSA 2,587,300 1,178,200 3,765,500 1,409,100 2.03
NVD 633,300 84,400 717,700 548,900 49.51
NVD-W1 3,966,600 100,000 4,066,600 3,866,600 9.46
NWR 100 29,600 29,700 -29,500 0.28
NYT 661,295 225,600 886,895 435,695 6.84
OCEAN 50,100 689,800 739,900 -639,700 1.96
OCEAN-W3 35,100 25,100 60,200 10,000 0.37
OISHI 800 800 800 2.39
OR 18,741,082 21,740,408 40,481,490 -2,999,326 11.04
ORI 4,928,500 5,760,648 10,689,148 -832,148 14.47
OSP 1,872,600 2,605,235 4,477,835 -732,635 21.22
OTO 832,500 2,946,100 3,778,600 -2,113,600 14.19
PAF 50,000 50,000 50,000 2.04
PATO 4,500 4,500 4,500 3.39
PB 1,500 1,500 3,000 16.27
PCSGH 300 300 300 0.07
PDG 26,400 14,500 40,900 11,900 0.98
PDI 25,700 18,900 44,600 6,800 2.70
PDI-W1 8,017,900 10,570,600 18,588,500 -2,552,700 23.76
PDJ 35,500 35,500 -35,500 4.31
PERM 2,030,800 647,100 2,677,900 1,383,700 7.42
PERM-W1 94,300 137,400 231,700 -43,100 0.46
PF 928,900 1,141,400 2,070,300 -212,500 5.99
PHOL 500 300 800 200 0.10
PIMO 346,600 905,300 1,251,900 -558,700 6.40
PJW 414,700 77,600 492,300 337,100 3.85
PLANB 5,853,000 3,547,100 9,400,100 2,305,900 27.75
PLANET 145,000 145,000 -145,000 10.09
PLAT 255,100 423,200 678,300 -168,100 10.10
PLE 410,000 383,000 793,000 27,000 13.39
PM 80,700 80,700 80,700 8.67
PORT 576,800 1,301,000 1,877,800 -724,200 8.92
PORT-W1 70,000 530,000 600,000 -460,000 1.35
PPS 6,000 25,000 31,000 -19,000 3.72
PR9 165,563 591,900 757,463 -426,337 8.95
PRAPAT 30,000 30,000 60,000 1.64
PRIME 38,602 229,400 268,002 -190,798 0.34
PRINC 424,500 300,300 724,800 124,200 5.65
PRM 1,098,700 1,207,700 2,306,400 -109,000 8.72
PSH 1,540,000 794,800 2,334,800 745,200 29.01
PSL 2,347,500 2,222,300 4,569,800 125,200 16.09
PSTC 72,300 221,500 293,800 -149,200 4.67
PT 13,050 12,000 25,050 1,050 4.01
PTG 6,491,131 6,966,500 13,457,631 -475,369 17.48
PTL 191,200 527,200 718,400 -336,000 24.46
PTT 34,957,107 18,198,224 53,155,331 16,758,883 29.41
PTTEP 9,195,755 4,173,235 13,368,990 5,022,520 22.22
PTTGC 14,025,513 7,595,750 21,621,263 6,429,763 25.67
PYLON 137,400 49,400 186,800 88,000 4.21
Q-CON 18,400 18,200 36,600 200 3.06
QH 14,012,814 37,446,200 51,459,014 -23,433,386 31.56
QLT 5,000 13,000 18,000 -8,000 0.94
QTC 1,000 200 1,200 800 0.26
RATCH 2,519,101 1,076,801 3,595,902 1,442,300 28.90
RBF 2,945,200 2,290,300 5,235,500 654,900 21.31
RCL 2,600,600 1,537,915 4,138,515 1,062,685 17.03
RICHY 170,800 170,800 -170,800 1.92
RJH 23,200 17,700 40,900 5,500 3.85
RML 300,000 300,000 600,000 8.92
ROH 100 100 -100 4.55
ROJNA 95,800 188,500 284,300 -92,700 14.93
RPC 20,000 20,000 20,000 1.21
RPH 50 50 50 0.01
RS 1,896,300 1,311,600 3,207,900 584,700 30.18
RSP 10,500 200 10,700 10,300 1.01
RT 769,900 1,219,600 1,989,500 -449,700 1.28
RWI 100 10,000 10,100 -9,900 0.75
RWI-W2 571,800 67,000 638,800 504,800 0.45
S 2,217,663 2,255,300 4,472,963 -37,637 19.16
S11 38,000 115,400 153,400 -77,400 12.72
SA 655,700 758,200 1,413,900 -102,500 19.15
SAAM 127,800 34,600 162,400 93,200 3.94
SABINA 137,200 128,600 265,800 8,600 4.52
SABUY 5,746,500 7,130,000 12,876,500 -1,383,500 7.80
SAK 138,811 840,811 979,622 -702,000 5.26
SALEE 229,300 839,860 1,069,160 -610,560 1.69
SAM 991,300 650,000 1,641,300 341,300 5.56
SAMART 342,400 496,600 839,000 -154,200 9.47
SAMART-W2 10,686,400 18,502,700 29,189,100 -7,816,300 2.94
SAPPE 532,100 199,500 731,600 332,600 11.79
SAT 846,400 1,354,700 2,201,100 -508,300 38.09
SAWAD 8,176,001 4,662,048 12,838,049 3,513,953 22.96
SAWAD-W2 200 89,625 89,825 -89,425 6.83
SC 1,624,800 881,784 2,506,584 743,016 8.04
SCB 8,156,846 4,703,466 12,860,312 3,453,380 30.74
SCC 1,252,323 776,000 2,028,323 476,323 31.21
SCCC 79,400 53,800 133,200 25,600 25.02
SCG 5,800 5,800 11,600 13.53
SCGP 2,551,926 2,233,676 4,785,602 318,250 13.88
SCI 4,200 4,200 -4,200 0.15
SCM 1,800 1,800 1,800 0.01
SCN 1,200 400 1,600 800 0.17
SCP 2,000 2,000 2,000 0.27
SDC-W1 10,000 10,000 10,000 4.06
SE 1,100 1,100 1,100 0.03
SEAFCO 151,300 1,099,400 1,250,700 -948,100 4.47
SEAOIL 592,800 299,400 892,200 293,400 5.76
SELIC 10,000 1,400 11,400 8,600 1.39
SENA 1,565,300 149,247 1,714,547 1,416,053 9.95
SF 380,000 405,900 785,900 -25,900 21.11
SFLEX 136,300 132,700 269,000 3,600 3.45
SFT 1,745,900 973,100 2,719,000 772,800 5.05
SGF 554,000 309,200 863,200 244,800 6.32
SGP 80,500 275,900 356,400 -195,400 15.58
SHR 2,779,200 1,263,900 4,043,100 1,515,300 13.70
SIAM 5,000 2,500 7,500 2,500 0.08
SICT 72,609 9,100 81,709 63,509 2.72
SIMAT 7,215,200 2,765,500 9,980,700 4,449,700 11.08
SIMAT-W3 1,261,100 927,700 2,188,800 333,400 2.05
SIMAT-W4 1,000 41,000 42,000 -40,000 4.32
SINGER 419,501 836,400 1,255,901 -416,899 16.55
SIRI 13,899,605 11,031,600 24,931,205 2,868,005 14.98
SIS 349,100 1,195,200 1,544,300 -846,100 17.54
SISB 162,000 9,400 171,400 152,600 5.53
SITHAI 13,000 13,000 13,000 0.62
SKE 18,900 172,500 191,400 -153,600 1.24
SKN 317,500 327,800 645,300 -10,300 3.71
SKY 26 12,733 12,759 -12,707 2.11
SLP 152,000 16,100 168,100 135,900 1.00
SMART-W2 181,200 158,100 339,300 23,100 0.83
SMPC 60,500 59,800 120,300 700 2.57
SMT 85,800 784,100 869,900 -698,300 18.25
SNC 82,700 82,700 82,700 9.87
SNP 400 5,200 5,600 -4,800 3.59
SO 2,600 4,100 6,700 -1,500 1.10
SOLAR 776,000 686,700 1,462,700 89,300 13.57
SONIC 442,500 4,961,200 5,403,700 -4,518,700 11.97
SORKON 100 100 100 0.01
SPA 1,031,300 1,513,500 2,544,800 -482,200 9.00
SPACK 38,200 11,800 50,000 26,400 12.14
SPALI 6,086,000 1,264,500 7,350,500 4,821,500 25.18
SPC 1,700 1,700 1,700 29.31
SPCG 319,700 329,100 648,800 -9,400 25.69
SPRC 13,809,141 11,417,214 25,226,355 2,391,927 24.92
SPVI 679,400 1,308,200 1,987,600 -628,800 19.69
SQ 1,941,100 2,935,500 4,876,600 -994,400 5.60
SRICHA 4,700 4,700 -4,700 1.52
SSF 200 200 200 3.70
SSP 779,800 2,292,000 3,071,800 -1,512,200 13.40
STA 16,140,100 18,813,800 34,953,900 -2,673,700 20.09
STANLY 4,700 8,600 13,300 -3,900 28.54
STARK 3,517,720 6,777,500 10,295,220 -3,259,780 11.72
STARK-W1 382,400 1,092,300 1,474,700 -709,900 2.06
STEC 3,037,100 6,894,900 9,932,000 -3,857,800 20.39
STGT 3,809,700 1,227,000 5,036,700 2,582,700 9.31
STI 146,600 23,500 170,100 123,100 7.48
STPI 390,138 407,938 798,076 -17,800 9.54
SUN 139,900 478,300 618,200 -338,400 13.42
SUPER 22,753,000 27,046,900 49,799,900 -4,293,900 11.82
SUSCO 262,400 262,400 262,400 5.42
SVI 624,840 342,735 967,575 282,105 21.15
SVOA 610,700 778,100 1,388,800 -167,400 4.13
SYMC 7,100 100 7,200 7,000 2.50
SYNEX 3,884,961 2,074,060 5,959,021 1,810,901 10.61
SYNTEC 1,092,600 1,459,900 2,552,500 -367,300 4.47
T 7,500,000 1,000,000 8,500,000 6,500,000 15.19
TACC 1,038,700 1,188,500 2,227,200 -149,800 6.41
TAE 400 300 700 100 0.02
TAKUNI 410,000 210,100 620,100 199,900 17.61
TAPAC 11,000 57,700 68,700 -46,700 2.18
TAPAC-W4 62,400 57,100 119,500 5,300 0.44
TASCO 503,500 4,257,105 4,760,605 -3,753,605 15.88
TC 10,000 44,400 54,400 -34,400 4.22
TCAP 2,432,529 1,564,300 3,996,829 868,229 22.62
TCC 810,000 800,000 1,610,000 10,000 2.66
TCCC 8,400 10,000 18,400 -1,600 7.09
TCC-W3 186,900 260,000 446,900 -73,100 0.26
TCC-W4 90,000 90,000 -90,000 0.11
TCC-W5 110,000 110,000 110,000 0.21
TCMC 258,700 403,000 661,700 -144,300 10.07
TEAM 200 200 -200 0.01
TEAMG 1,100 1,100 1,100 0.08
TFG 295,800 741,700 1,037,500 -445,900 7.01
TFI 802,500 883,600 1,686,100 -81,100 6.69
TFI-W1 5,600 54,400 60,000 -48,800 0.15
TFMAMA 800 800 1,600 15.33
TGPRO 98,000 97,000 195,000 1,000 0.13
TGPRO-W3 10,000 10,000 20,000 0.01
THANI 11,615,800 12,422,900 24,038,700 -807,100 24.29
THCOM 364,800 1,063,900 1,428,700 -699,100 6.28
THE 6,200 6,200 6,200 46.97
THG 64,700 68,600 133,300 -3,900 12.57
THRE 543,330 6,245,400 6,788,730 -5,702,070 24.08
THREL 1,063,600 202,200 1,265,800 861,400 23.52
TIGER 2,400 2,400 -2,400 1.70
TIP 161,200 463,600 624,800 -302,400 18.92
TIPCO 917,300 1,893,300 2,810,600 -976,000 8.22
TISCO 2,624,918 2,246,001 4,870,919 378,917 23.88
TK 33,500 15,500 49,000 18,000 2.21
TKN 659,400 2,504,300 3,163,700 -1,844,900 11.43
TKS 3,444,190 1,389,606 4,833,796 2,054,584 10.74
TM 100 100 100 0.01
TMB 216,690,914 125,466,038 342,156,952 91,224,876 18.11
TMD 16,600 3,000 19,600 13,600 32.13
TMI 450,100 828,100 1,278,200 -378,000 1.47
TMILL 500 110,000 110,500 -109,500 5.61
TMT 2,400 2,400 2,400 0.15
TNP 3,200 93,900 97,100 -90,700 5.44
TNR 21 21 -21 0.39
TOA 308,925 571,800 880,725 -262,875 13.32
TOP 5,002,200 3,473,400 8,475,600 1,528,800 22.03
TPA 3,800 3,800 3,800 15.57
TPAC 2,200 2,200 -2,200 0.95
TPBI 52,400 52,400 52,400 7.48
TPCH 600 36,500 37,100 -35,900 3.36
TPIPL 783,100 673,000 1,456,100 110,100 13.66
TPIPP 2,037,826 1,232,800 3,270,626 805,026 19.95
TPOLY 100 58,300 58,400 -58,200 5.70
TPS 37,600 37,600 37,600 1.16
TQM 45,300 143,900 189,200 -98,600 7.96
TQR 100 10 110 90 0.01
TR 400 400 -400 0.03
TRC 15,000 15,000 -15,000 0.39
TRITN 10,685,000 9,637,000 20,322,000 1,048,000 13.94
TRITN-W3 1,638,200 540,400 2,178,600 1,097,800 1.13
TRT 2,500 2,500 -2,500 0.65
TRUBB 826,200 674,300 1,500,500 151,900 7.53
TRUE 20,812,600 20,486,700 41,299,300 325,900 24.87
TSE 1,200 4,501 5,701 -3,301 0.09
TSI 1,800 1,800 1,800 0.03
TSR 14,000 35,100 49,100 -21,100 8.13
TSTH 490,700 2,837,500 3,328,200 -2,346,800 5.49
TTA 2,523,195 5,275,200 7,798,395 -2,752,005 21.36
TTCL 612,600 494,700 1,107,300 117,900 12.32
TTCL-W1 100,000 17,800 117,800 82,200 0.54
TTW 1,616,600 3,751,800 5,368,400 -2,135,200 32.93
TU 10,442,970 9,393,166 19,836,136 1,049,804 32.06
TVD 24,800 4,491,000 4,515,800 -4,466,200 8.14
TVD-W2 23,100 23,100 23,100 0.04
TVI 14,800 14,800 -14,800 10.62
TVO 943,020 728,400 1,671,420 214,620 19.24
TWP 1,000 1,000 1,000 0.14
TWPC 21,100 45,800 66,900 -24,700 5.59
TWZ 1,697,200 1,697,200 -1,697,200 23.05
U 547,500 2,791,300 3,338,800 -2,243,800 8.83
UAC 500 11,500 12,000 -11,000 4.03
UKEM 10,000 351,300 361,300 -341,300 3.00
UMI 10,600 331,700 342,300 -321,100 7.04
UNIQ 857,200 256,700 1,113,900 600,500 13.12
UOBKH 1,000 35,500 36,500 -34,500 9.99
U-P 56,000 1,002,000 1,058,000 -946,000 17.32
UPA 1,178,800 1,117,600 2,296,400 61,200 5.44
UREKA 250,100 250,100 -250,100 1.84
UREKA-W2 200,000 1,794,500 1,994,500 -1,594,500 1.70
UTP 538,000 831,100 1,369,100 -293,100 23.26
UV 202,500 155,400 357,900 47,100 13.53
UVAN 81,000 81,000 -81,000 15.59
U-W4 1,000,200 1,000,200 1,000,200 4.36
UWC 456,300 456,300 456,300 0.74
VCOM 11,700 139,400 151,100 -127,700 10.92
VGI 2,397,500 5,055,400 7,452,900 -2,657,900 19.81
VGI-W2 255,000 30,026 285,026 224,974 1.03
VIBHA 4,969,100 2,851,719 7,820,819 2,117,381 8.39
VIBHA-W3 8,689,600 7,992,908 16,682,508 696,692 2.88
VIH 153,800 63,200 217,000 90,600 7.23
VL 333,700 2,552,500 2,886,200 -2,218,800 11.11
VNG 2,122 2,122 -2,122 1.06
VNT 228,100 302,300 530,400 -74,200 28.81
VPO 20,000 10,000 30,000 10,000 0.43
VRANDA 8,000 8,000 -8,000 1.91
W 1,804,800 7,108,500 8,913,300 -5,303,700 6.01
WAVE-W2 24,100 24,100 -24,100 0.13
WGE 1,970,500 1,143,000 3,113,500 827,500 3.18
WHA 30,873,400 15,789,600 46,663,000 15,083,800 21.83
WHAUP 592,900 721,100 1,314,000 -128,200 4.44
WICE 980,500 2,830,400 3,810,900 -1,849,900 17.39
WIIK 971,100 410,600 1,381,700 560,500 6.79
WIIK-W2 1,683,300 1,781,300 3,464,600 -98,000 3.07
WINNER 16,600 16,600 16,600 2.04
WORK 289,600 645,800 935,400 -356,200 10.27
WP 18,200 7,600 25,800 10,600 0.12
W-W3 60,000 60,000 60,000 5.02
W-W5 53,880,800 775,900 54,656,700 53,104,900 26.71
XO 409,400 1,933,300 2,342,700 -1,523,900 19.79
YGG 58,710 147,000 205,710 -88,290 8.57
YUASA 36,900 14,000 50,900 22,900 5.08
ZEN 25,003 25,003 25,003 2.93
ZIGA 3,557,100 2,289,700 5,846,800 1,267,400 9.29
ZMICO 8,176,101 10,167,960 18,344,061 -1,991,859 4.79
ZMICO-W4 425,800 733,700 1,159,500 -307,900 1.72
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!