หมวดหมู่: หุ้นเด่นวันนี้

SET9

NVDR Trading Data by Stock 5 มีนาคม 2564

Date: 04 Mar 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 12,100 12,100 12,100 0.54
7UP 5,412,200 1,561,800 6,974,000 3,850,400 7.84
7UP-W4 830,600 2,065,800 2,896,400 -1,235,200 1.48
AAV 14,987,800 21,026,000 36,013,800 -6,038,200 10.55
ABICO 9,100 9,100 -9,100 2.97
ABM 150,200 12,400 162,600 137,800 3.53
ACAP 410,200 539,000 949,200 -128,800 1.93
ACC 200 200 200 0.05
ACE 4,745,200 4,776,500 9,521,700 -31,300 8.50
ACG 100 28,100 28,200 -28,000 1.38
ADB 6,341,000 5,895,400 12,236,400 445,600 5.31
ADVANC 1,206,200 1,246,740 2,452,940 -40,540 27.56
AEC 457,800 538,300 996,100 -80,500 4.62
AEC-W6 450,000 1,721,900 2,171,900 -1,271,900 36.38
AEONTS 318,805 451,700 770,505 -132,895 13.58
AGE 408,800 137,400 546,200 271,400 5.62
AH 755,100 400,500 1,155,600 354,600 21.55
AI 2,916,900 2,832,400 5,749,300 84,500 16.93
AIE 4,078,400 210,600 4,289,000 3,867,800 8.25
AIRA 22,000 22,000 22,000 0.29
AIT 31,500 58,000 89,500 -26,500 9.25
AJ 262,300 392,000 654,300 -129,700 7.05
AJA 2,600,000 2,547,500 5,147,500 52,500 28.83
AKP 50,100 50,100 100,200 15.89
AKR 584,100 305,000 889,100 279,100 5.35
AKR-W1 287,100 287,100 287,100 1.91
ALL 5,000 355,000 360,000 -350,000 2.96
ALL-W1 10,000 10,000 10,000 0.10
ALT 268,300 738,000 1,006,300 -469,700 15.96
AMA 398,600 586,700 985,300 -188,100 6.12
AMANAH 7,465,629 11,714,700 19,180,329 -4,249,071 15.31
AMATA 5,679,400 5,119,700 10,799,100 559,700 21.59
AMC 112,600 43,600 156,200 69,000 2.22
ANAN 453,100 381,600 834,700 71,500 6.32
AOT 9,003,015 21,719,564 30,722,579 -12,716,549 30.73
AP 15,590,873 6,003,000 21,593,873 9,587,873 29.34
APCO 100 100 100 0.02
APP 24,607 48,800 73,407 -24,193 2.73
APURE 2,026,900 3,530,300 5,557,200 -1,503,400 9.53
APURE-W2 496,900 1,229,700 1,726,600 -732,800 2.21
AQ 2,194,400 2,194,400 2,194,400 14.93
AQUA 10,623,100 6,298,700 16,921,800 4,324,400 13.56
ARIP 72,900 103,000 175,900 -30,100 0.86
AS 72,400 694,500 766,900 -622,100 6.81
ASAP 2,400 300 2,700 2,100 0.39
ASIAN 1,160,500 580,500 1,741,000 580,000 12.53
ASIMAR 86,900 20,000 106,900 66,900 1.64
ASK 356,000 54,900 410,900 301,100 4.99
ASP 9,308,400 1,724,200 11,032,600 7,584,200 14.76
AS-W2 12,500 40,900 53,400 -28,400 1.42
AU 2,366,500 947,026 3,313,526 1,419,474 10.11
AUCT 320,400 401,300 721,700 -80,900 10.34
AWC 7,044,900 9,637,504 16,682,404 -2,592,604 17.97
AYUD 300 300 300 4.05
B 4,736,700 86,600 4,823,300 4,650,100 4.85
B52 100 100 -100 0.01
B52-W3 672,600 672,600 672,600 17.12
BA 1,232,800 266,193 1,498,993 966,607 12.38
BAFS 124,400 78,500 202,900 45,900 9.89
BAM 3,877,582 2,730,700 6,608,282 1,146,882 8.35
BANPU 14,259,583 8,640,148 22,899,731 5,619,435 24.18
BAY 111,400 355,400 466,800 -244,000 6.10
BBL 3,118,203 2,670,735 5,788,938 447,468 23.61
BC 9,000 9,000 9,000 0.13
BCH 5,169,164 1,387,704 6,556,868 3,781,460 24.80
BCP 1,385,300 783,500 2,168,800 601,800 14.89
BCPG 364,476 178,200 542,676 186,276 8.74
BCPG-W2 9,700 9,700 -9,700 2.85
BCT 3,000 3,000 -3,000 20.25
BDMS 16,527,111 16,552,306 33,079,417 -25,195 13.58
BEAUTY 17,263,700 10,362,500 27,626,200 6,901,200 13.41
BEC 23,249,000 11,898,800 35,147,800 11,350,200 21.22
BEM 30,883,900 45,027,800 75,911,700 -14,143,900 22.22
BFIT 786,800 568,300 1,355,100 218,500 9.12
BGC 411,300 382,500 793,800 28,800 8.84
BGRIM 2,732,900 2,651,400 5,384,300 81,500 29.20
BH 762,270 657,143 1,419,413 105,127 14.49
BIG 130,400 36,000 166,400 94,400 0.59
BJC 1,254,300 1,826,401 3,080,701 -572,101 25.60
BKD-W2 20,500 2,081,500 2,102,000 -2,061,000 3.49
BKI 5,600 400 6,000 5,200 5.77
BLA 2,947,700 585,204 3,532,904 2,362,496 14.16
BLAND 2,362,100 2,057,700 4,419,800 304,400 12.52
BM 300,400 3,100 303,500 297,300 10.74
BOL 20,100 38,700 58,800 -18,600 2.45
BPP 3,776,900 4,337,400 8,114,300 -560,500 17.57
BR 68,100 6,900 75,000 61,200 5.13
BROOK 1,744,200 1,000 1,745,200 1,743,200 17.22
BROOK-W5 464,500 459,500 924,000 5,000 5.05
BSBM 128,800 12,000 140,800 116,800 1.44
BTS 14,181,283 16,929,000 31,110,283 -2,747,717 35.09
B-W4 1,328,900 9,313,600 10,642,500 -7,984,700 3.16
BWG 3,328,600 3,334,200 6,662,800 -5,600 10.03
CBG 1,091,541 2,979,500 4,071,041 -1,887,959 32.13
CCET 788,800 71,200 860,000 717,600 16.04
CCP 504,500 136,000 640,500 368,500 1.92
CEN 38,280 227,580 265,860 -189,300 0.68
CENTEL 1,126,100 1,001,800 2,127,900 124,300 22.33
CFRESH 7,600 7,600 7,600 0.62
CGD 300,000 300,000 600,000 2.21
CGH 203,622 204,900 408,522 -1,278 1.48
CHARAN 100 100 -100 3.85
CHAYO 372,700 391,730 764,430 -19,030 8.04
CHAYO-W1 69,800 69,800 69,800 1.64
CHEWA 20,000 20,000 -20,000 1.10
CHG 7,157,640 6,025,700 13,183,340 1,131,940 17.38
CHO 28,000 28,000 28,000 0.41
CHOW 200 200 200 0.13
CI 50 50 50 0.02
CIG 122,000 2,840,900 2,962,900 -2,718,900 4.39
CIMBT 4,035,000 4,035,000 4,035,000 42.13
CK 6,443,930 3,071,100 9,515,030 3,372,830 16.11
CKP 4,543,047 4,082,400 8,625,447 460,647 12.83
CM 100 20,000 20,100 -19,900 3.69
CMAN 4,000 9,900 13,900 -5,900 3.64
CMO 20,000 20,000 20,000 2.01
CNT 2,300 2,300 -2,300 0.36
COM7 10,015,560 6,838,600 16,854,160 3,176,960 20.25
COMAN 26,300 12,900 39,200 13,400 2.09
COTTO 429,500 435,100 864,600 -5,600 3.73
CPALL 18,731,234 19,401,046 38,132,280 -669,812 20.11
CPF 24,152,300 17,974,511 42,126,811 6,177,789 18.77
CPH 100 100 -100 0.08
CPI 734,400 611,600 1,346,000 122,800 5.80
CPN 6,240,500 3,393,358 9,633,858 2,847,142 31.81
CPT 7,700 7,700 7,700 0.17
CPW 1,820,500 742,300 2,562,800 1,078,200 3.40
CRANE 133,900 20,500 154,400 113,400 7.08
CRC 8,969,700 7,740,413 16,710,113 1,229,287 27.97
CRD 12,800 12,800 -12,800 2.27
CSC 1,200 1,200 1,200 1.33
CSP 100,500 12,500 113,000 88,000 5.82
CSS 1,707,100 2,105,800 3,812,900 -398,700 8.34
CWT 222,500 429,800 652,300 -207,300 10.04
D 400 400 400 0.03
DCC 2,171,572 7,330,800 9,502,372 -5,159,228 16.64
DCC-W1 300,000 20,000 320,000 280,000 3.88
DCON 87,800 42,700 130,500 45,100 2.45
DDD 31,500 58,616 90,116 -27,116 6.35
DELTA 832,135 1,416,770 2,248,905 -584,635 52.65
DEMCO 40,300 30,000 70,300 10,300 13.32
DOD 2,860,900 2,728,000 5,588,900 132,900 11.64
DOD-W1 316,000 293,300 609,300 22,700 1.13
DOHOME 2,148,083 2,843,300 4,991,383 -695,217 15.87
DRT 69,400 352,500 421,900 -283,100 13.78
DTAC 2,392,317 3,113,535 5,505,852 -721,218 49.61
DTC 5,200 5,200 5,200 1.81
DV8 233,200 233,200 233,200 18.52
EA 4,778,500 8,407,634 13,186,134 -3,629,134 26.39
EASON 10,000 10,000 10,000 0.65
EASTW 103,500 243,900 347,400 -140,400 15.09
ECF 401,000 942,400 1,343,400 -541,400 11.39
ECL 955,300 1,102,900 2,058,200 -147,600 11.53
EE 90,000 90,000 -90,000 0.58
EFORL 200 200 200 0.00
EGCO 650,813 849,750 1,500,563 -198,937 25.87
EKH 25,500 74,200 99,700 -48,700 3.89
EMC 2,661,300 2,634,600 5,295,900 26,700 13.34
EMC-W6 3,225,700 600,200 3,825,900 2,625,500 1.18
EP 696,600 270,200 966,800 426,400 8.22
EPG 5,742,884 2,597,700 8,340,584 3,145,184 20.36
ERW 1,615,400 4,688,900 6,304,300 -3,073,500 25.52
ESSO 1,415,100 1,426,200 2,841,300 -11,100 16.88
ESTAR 1,380,800 300,000 1,680,800 1,080,800 7.81
ETC 1,188,600 1,779,700 2,968,300 -591,100 8.03
ETE 57,900 159,200 217,100 -101,300 1.35
F&D 100 100 100 50.00
FLOYD 35,600 5,000 40,600 30,600 0.92
FN 324,600 484,200 808,800 -159,600 6.72
FNS 457,100 287,800 744,900 169,300 4.25
FORTH 7,000 7,000 7,000 0.48
FPT 64,200 24,200 88,400 40,000 5.06
FSMART 339,200 607,100 946,300 -267,900 5.64
FSS 188,100 1,243,700 1,431,800 -1,055,600 7.95
GBX 459,100 322,100 781,200 137,000 0.83
GC 5,000 5,000 -5,000 0.92
GCAP 107,000 14,600 121,600 92,400 3.21
GEL 2,708,900 493,400 3,202,300 2,215,500 7.54
GFPT 589,600 1,140,800 1,730,400 -551,200 24.22
GGC 258,100 207,400 465,500 50,700 20.68
GIFT 122,800 122,800 -122,800 8.35
GJS 700,000 598,200 1,298,200 101,800 1.97
GL 3,805,000 2,330,900 6,135,900 1,474,100 19.90
GLAND 500 400 900 100 0.03
GLOBAL 3,204,710 5,403,010 8,607,720 -2,198,300 22.45
GLOCON 415,900 750,100 1,166,000 -334,200 3.99
GLOCON-W4 8,500 8,500 8,500 0.03
GPI 31,000 31,000 -31,000 3.10
GPSC 1,305,350 3,540,774 4,846,124 -2,235,424 23.89
GRAMMY 100 100 -100 0.17
GULF 8,190,100 11,109,202 19,299,302 -2,919,102 39.70
GUNKUL 8,319,775 19,329,600 27,649,375 -11,009,825 22.22
HANA 1,236,900 2,326,400 3,563,300 -1,089,500 24.80
HFT 315,000 861,500 1,176,500 -546,500 19.84
HMPRO 7,774,459 18,010,721 25,785,180 -10,236,262 28.90
HPT 1,968,100 1,175,400 3,143,500 792,700 10.20
HPT-W1 2,606,800 2,426,300 5,033,100 180,500 5.97
HTC 165,400 309,600 475,000 -144,200 23.73
HTECH 20,200 20,200 -20,200 0.49
HUMAN 179,200 390,300 569,500 -211,100 18.84
HYDRO 14,600 200,000 214,600 -185,400 25.41
HYDRO-W1 1,200 1,200 1,200 0.02
ICHI 7,401,320 6,026,600 13,427,920 1,374,720 14.94
ICN 81,000 272,600 353,600 -191,600 12.95
IFS 5,000 17,000 22,000 -12,000 0.61
IHL 139,600 478,000 617,600 -338,400 13.61
IIG 300 1,600 1,900 -1,300 0.12
III 3,502,039 1,336,666 4,838,705 2,165,373 15.37
III-W1 1,791,500 831,100 2,622,600 960,400 4.50
ILINK 59,900 38,000 97,900 21,900 3.57
ILM 880,200 119,000 999,200 761,200 9.37
IMH 131,700 140,116 271,816 -8,416 0.75
IND 20,800 5,000 25,800 15,800 0.56
INET 91,900 320,900 412,800 -229,000 6.81
INOX 5,964,200 7,325,400 13,289,600 -1,361,200 8.37
INSET 158,000 20,300 178,300 137,700 0.73
INTUCH 1,353,003 3,038,540 4,391,543 -1,685,537 25.24
IP 9,300 86,300 95,600 -77,000 9.05
IRC 43,800 43,800 43,800 46.39
IRCP 6,300 6,300 -6,300 0.78
IRPC 32,619,428 39,564,300 72,183,728 -6,944,872 18.69
ITD 6,983,500 3,162,500 10,146,000 3,821,000 8.59
ITEL 13,500 148,100 161,600 -134,600 5.82
ITEL-W2 20,000 20,000 20,000 0.07
IVL 5,287,100 7,586,741 12,873,841 -2,299,641 19.81
J 260,500 4,703,800 4,964,300 -4,443,300 10.76
JAK 30,000 30,000 -30,000 2.26
JAS 3,560,831 4,604,814 8,165,645 -1,043,983 13.21
JCK 112,200 2,509,200 2,621,400 -2,397,000 10.31
JCK-W6 493,200 532,300 1,025,500 -39,100 0.56
JKN 5,225,350 1,935,752 7,161,102 3,289,598 7.42
JMART 431,830 2,571,300 3,003,130 -2,139,470 12.59
JMART-W3 92,800 3,800 96,600 89,000 5.45
JMART-W4 26,000 55,500 81,500 -29,500 3.77
JMT 1,763,500 698,400 2,461,900 1,065,100 14.66
JMT-W3 14,500 14,537 29,037 -37 0.92
JR 5,500 26,300 31,800 -20,800 0.76
JSP 100,000 100,000 -100,000 2.40
JTS 121,100 120,300 241,400 800 1.96
JUBILE 65,402 4,900 70,302 60,502 6.38
JUTHA 1,000 1,000 1,000 0.56
J-W1 141,000 430,900 571,900 -289,900 3.12
JWD 433,100 962,900 1,396,000 -529,800 7.29
KAMART 100,400 359,300 459,700 -258,900 9.13
KASET 27,400 29,900 57,300 -2,500 4.35
KBANK 2,984,668 4,736,278 7,720,946 -1,751,610 26.39
KBS 24,200 13,300 37,500 10,900 9.55
KCAR 2,100 2,000 4,100 100 5.91
KCE 1,125,287 2,981,600 4,106,887 -1,856,313 20.65
KCM 94,500 1,000 95,500 93,500 0.88
KEX 518,101 459,100 977,201 59,001 6.90
KGI 366,400 38,800 405,200 327,600 1.89
KIAT 2,030,500 81,600 2,112,100 1,948,900 5.07
KISS 58,040 408,500 466,540 -350,460 6.45
KK 6,200 6,200 6,200 0.33
KKP 1,056,000 619,000 1,675,000 437,000 20.89
KOOL 404,000 517,800 921,800 -113,800 8.17
KSL 660,420 271,200 931,620 389,220 9.64
KTB 18,229,380 12,377,421 30,606,801 5,851,959 30.11
KTC 4,776,900 6,940,268 11,717,168 -2,163,368 37.84
KUMWEL 60,000 60,000 -60,000 2.15
KUN 58,500 11,500 70,000 47,000 0.66
KWG 1,300 1,300 -1,300 0.09
KWM 2,684,200 1,269,140 3,953,340 1,415,060 2.65
KYE 300 300 -300 6.25
L&E 9,900 9,900 -9,900 28.28
LALIN 49,750 225,200 274,950 -175,450 10.35
LANNA 3,600 100 3,700 3,500 0.56
LDC 400 400 400 0.14
LEE 5,001 85,000 90,001 -79,999 3.54
LEO 135,800 141,700 277,500 -5,900 1.58
LH 29,784,350 25,098,603 54,882,953 4,685,747 41.59
LHFG 734,000 150,000 884,000 584,000 6.20
LHK 100,000 100,000 -100,000 22.74
LIT-W1 500 500 500 0.02
LOXLEY 59,000 170,200 229,200 -111,200 7.76
LPH 1,200 1,200 1,200 0.23
LPN 1,089,300 167,400 1,256,700 921,900 5.43
M 119,403 311,200 430,603 -191,797 9.78
MACO-W2 100,000 100,000 -100,000 0.19
MAJOR 308,700 780,000 1,088,700 -471,300 25.15
MAKRO 1,257,700 353,600 1,611,300 904,100 9.96
MALEE 79,100 59,700 138,800 19,400 5.17
MBAX 10,600 76,800 87,400 -66,200 3.98
MBK 2,877,902 2,791,200 5,669,102 86,702 19.90
MBKET 5,200 5,200 5,200 1.10
MBK-W1 155,600 4,060 159,660 151,540 11.53
MC 439,200 279,400 718,600 159,800 19.79
MCOT 7,100 7,100 7,100 1.13
MCS 80,100 870,200 950,300 -790,100 14.52
MDX 738,906 1,009,400 1,748,306 -270,494 11.54
MEGA 1,796,000 1,400,500 3,196,500 395,500 30.33
META 10,000 10,000 10,000 0.12
METCO 900 900 900 1.63
MFC 100 1,000 1,100 -900 0.52
MFEC 5,000 17,300 22,300 -12,300 0.85
MGT 133,600 133,600 133,600 4.95
MICRO 407,400 549,100 956,500 -141,700 12.29
MILL 998,733 1,053,396 2,052,129 -54,663 1.38
MILL-W4 14,824,900 18,185,600 33,010,500 -3,360,700 1.87
MINT 7,856,500 11,323,935 19,180,435 -3,467,435 27.99
MINT-W6 124,600 85,532 210,132 39,068 0.35
MINT-W7 21,337 30,091 51,428 -8,754 1.24
MK 5,000 5,000 -5,000 1.93
ML 53,600 500 54,100 53,100 1.63
MM 100 100 100 0.08
MONO 739,200 284,500 1,023,700 454,700 5.98
MORE 7,472,600 7,641,200 15,113,800 -168,600 16.23
MORE-W2 333,000 549,900 882,900 -216,900 2.26
MPG 894,010 266,600 1,160,610 627,410 1.17
MSC 23,000 23,000 23,000 6.83
MTC 13,661,600 4,803,000 18,464,600 8,858,600 20.30
MTI 800 800 800 1.06
NCAP 483,700 523,400 1,007,100 -39,700 9.74
NCH 2,000 2,000 2,000 0.07
NDR 128,100 44,100 172,200 84,000 7.14
NER 11,458,100 11,750,200 23,208,300 -292,100 7.08
NER-W1 418,607 678,000 1,096,607 -259,393 2.41
NETBAY 526,000 1,107,700 1,633,700 -581,700 5.79
NEX 683,600 1,050,700 1,734,300 -367,100 6.29
NEX-W2 2,300 5,000 7,300 -2,700 0.24
NMG 500 10,000 10,500 -9,500 0.05
NNCL 103,000 103,000 103,000 3.21
NOBLE 2,508,413 1,229,700 3,738,113 1,278,713 18.65
NOBLE-W2 392,802 152,000 544,802 240,802 0.51
NOVA 1,800 1,800 -1,800 6.94
NRF 1,305,201 774,700 2,079,901 530,501 5.53
NSI 1,300 1,300 -1,300 2.74
NUSA 1,487,800 2,162,300 3,650,100 -674,500 2.36
NVD-W1 50,000 50,000 100,000 0.41
NWR 1,032,092 924,800 1,956,892 107,292 3.08
NYT 1,909,988 266,600 2,176,588 1,643,388 21.63
OCEAN 137,300 871,900 1,009,200 -734,600 9.04
OCEAN-W3 1,105,200 1,105,200 2,210,400 10.82
OISHI 3,600 3,600 3,600 6.66
OR 15,696,705 18,179,742 33,876,447 -2,483,037 21.31
ORI 3,092,944 1,331,848 4,424,792 1,761,096 11.83
OSP 2,248,556 2,259,944 4,508,500 -11,388 16.89
OTO 737,500 141,400 878,900 596,100 10.01
PAF 2,000 100,000 102,000 -98,000 1.04
PATO 500 500 500 0.32
PB 1,000 1,000 1,000 18.50
PDG 4,000 4,000 4,000 0.45
PDI 17,800 19,500 37,300 -1,700 3.81
PDI-W1 6,886,900 3,608,900 10,495,800 3,278,000 6.97
PDJ 35,500 35,500 35,500 6.11
PERM 8,066,200 6,903,600 14,969,800 1,162,600 11.74
PERM-W1 1,353,700 1,530,100 2,883,800 -176,400 1.33
PF 572,800 155,800 728,600 417,000 2.21
PHOL 123,400 25,000 148,400 98,400 11.78
PICO 1,000 1,000 1,000 3.87
PIMO 255,400 1,949,500 2,204,900 -1,694,100 10.66
PJW 424,900 17,600 442,500 407,300 6.96
PK 1,000 1,000 2,000 0.18
PLANB 6,089,300 6,417,600 12,506,900 -328,300 36.10
PLANET 45,300 44,200 89,500 1,100 11.04
PLAT 111,300 106,500 217,800 4,800 5.77
PLE 30,000 22,000 52,000 8,000 1.27
PM 77,600 19,200 96,800 58,400 5.20
PMTA 500 500 500 0.01
PORT 446,500 401,500 848,000 45,000 7.30
PORT-W1 1,810,000 1,314,000 3,124,000 496,000 6.41
PPPM 90,000 90,000 90,000 1.51
PPPM-W4 14,000 14,000 14,000 0.53
PPS 1,000 1,000 1,000 0.10
PR9 21,660 83,278 104,938 -61,618 15.30
PRAPAT 10,000 7,000 17,000 3,000 0.30
PREB 2,200 2,200 2,200 0.61
PRIME 22,600 22,600 22,600 0.12
PRINC 153,100 121,800 274,900 31,300 10.24
PRM 1,288,219 1,396,700 2,684,919 -108,481 6.19
PSH 599,800 356,400 956,200 243,400 19.35
PSL 10,670,600 2,411,100 13,081,700 8,259,500 29.86
PSTC 86,200 41,500 127,700 44,700 3.33
PT 3,600 268,900 272,500 -265,300 16.87
PTG 11,670,100 12,940,100 24,610,200 -1,270,000 12.03
PTL 232,100 474,100 706,200 -242,000 22.09
PTT 57,696,000 19,815,253 77,511,253 37,880,747 36.70
PTTEP 3,250,100 2,882,104 6,132,204 367,996 27.32
PTTGC 2,918,579 5,384,400 8,302,979 -2,465,821 26.57
PYLON 111,900 3,800 115,700 108,100 2.62
QH 5,489,900 12,911,949 18,401,849 -7,422,049 24.29
QTC 5,200 1,400 6,600 3,800 0.83
RATCH 2,843,359 1,331,300 4,174,659 1,512,059 30.26
RBF 416,800 3,114,700 3,531,500 -2,697,900 26.47
RCL 4,734,030 2,566,700 7,300,730 2,167,330 18.98
RICHY 126,300 126,300 -126,300 2.72
RJH 71,200 26,100 97,300 45,100 8.82
RML 58,100 28,100 86,200 30,000 4.89
ROJNA 196,300 182,900 379,200 13,400 13.07
RP 100 100 100 0.00
RPC 50,000 50,000 100,000 7.25
RS 2,778,000 2,581,200 5,359,200 196,800 25.06
RSP 9,300 9,300 -9,300 1.48
RT 3,184,400 102,700 3,287,100 3,081,700 4.90
RWI 14,800 11,900 26,700 2,900 6.88
RWI-W2 111,200 1,000 112,200 110,200 0.26
S 3,176,400 2,149,000 5,325,400 1,027,400 7.01
S11 3,100 117,100 120,200 -114,000 11.96
SA 45,800 104,200 150,000 -58,400 5.89
SAAM 7,400 11,100 18,500 -3,700 0.16
SABINA 127,900 16,300 144,200 111,600 8.05
SABUY 2,182,700 556,400 2,739,100 1,626,300 6.11
SAK 571,300 2,128,115 2,699,415 -1,556,815 7.72
SALEE 8,000 4,000 12,000 4,000 0.50
SAM 1,204,800 590,000 1,794,800 614,800 3.00
SAMART 128,000 51,900 179,900 76,100 10.46
SAMART-W2 15,000 15,000 15,000 0.12
SAMTEL 10,000 10,000 20,000 4.69
SAPPE 1,213,700 884,500 2,098,200 329,200 10.68
SAT 3,294,349 1,388,800 4,683,149 1,905,549 38.66
SAUCE 1,900 1,900 -1,900 14.39
SAWAD 13,310,167 6,095,267 19,405,434 7,214,900 27.23
SAWAD-W2 18,700 8,700 27,400 10,000 1.09
SC 2,194,400 137,200 2,331,600 2,057,200 15.56
SCB 3,220,231 3,054,315 6,274,546 165,916 44.10
SCC 936,575 822,349 1,758,924 114,226 42.66
SCCC 154,780 117,000 271,780 37,780 28.42
SCG 2,700 3,900 6,600 -1,200 17.36
SCGP 3,277,700 3,805,330 7,083,030 -527,630 12.72
SCI 500 500 500 0.02
SCM 200 200 200 0.00
SCN 20,900 1,800 22,700 19,100 4.67
SCP 96,100 96,100 96,100 9.56
SDC 200,000 200,000 200,000 4.52
SDC-W1 1,500 1,600 3,100 -100 0.60
SEAFCO 1,220,000 645,000 1,865,000 575,000 5.48
SEAOIL 38,500 400 38,900 38,100 1.51
SELIC 105,900 1,000 106,900 104,900 13.44
SENA 397,900 348,800 746,700 49,100 10.23
SF 363,000 110,000 473,000 253,000 16.69
SFLEX 1,000 39,700 40,700 -38,700 0.53
SFT 43,000 124,800 167,800 -81,800 5.85
SGF 86,200 52,200 138,400 34,000 1.04
SGP 770,300 417,700 1,188,000 352,600 20.31
SHR 2,188,000 1,652,200 3,840,200 535,800 27.53
SIAM 7,000 7,000 -7,000 0.24
SICT 3,800 3,800 -3,800 0.12
SIMAT 541,900 1,122,000 1,663,900 -580,100 4.46
SIMAT-W3 59,000 31,000 90,000 28,000 0.92
SIMAT-W4 16,100 16,100 -16,100 19.11
SINGER 1,064,700 1,525,680 2,590,380 -460,980 14.30
SINGER-W2 2,100 2,100 -2,100 0.14
SIRI 11,791,958 6,909,300 18,701,258 4,882,658 15.46
SIS 3,670,900 3,680,600 7,351,500 -9,700 15.88
SISB 253,700 47,800 301,500 205,900 4.70
SITHAI 97,900 97,900 97,900 6.99
SK 52,000 500 52,500 51,500 0.67
SKE 590,800 89,600 680,400 501,200 2.81
SKN 75,000 349,700 424,700 -274,700 3.25
SKR 1,500 1,500 -1,500 0.13
SKY 2,200 2,200 2,200 0.68
SMART 200,000 200,000 -200,000 1.95
SMART-W2 90,100 3,180,000 3,270,100 -3,089,900 4.10
SMPC 20,900 30,000 50,900 -9,100 2.30
SMT 315,800 1,678,700 1,994,500 -1,362,900 17.84
SNC 30,200 30,200 30,200 8.67
SNP 3,300 11,500 14,800 -8,200 8.00
SO 17,300 17,300 -17,300 3.44
SOLAR 260,500 281,600 542,100 -21,100 10.51
SONIC 1,662,800 1,732,800 3,395,600 -70,000 15.18
SORKON 3,100 3,100 -3,100 0.63
SPA 690,100 285,730 975,830 404,370 9.37
SPACK 69,700 69,700 -69,700 8.23
SPALI 3,612,398 905,200 4,517,598 2,707,198 27.69
SPCG 624,800 191,600 816,400 433,200 25.24
SPG 100 100 -100 1.92
SPRC 6,947,000 3,815,800 10,762,800 3,131,200 26.54
SPVI 4,627,200 1,686,900 6,314,100 2,940,300 13.44
SQ 1,928,600 1,421,400 3,350,000 507,200 7.05
SRICHA 31,900 24,800 56,700 7,100 6.04
SSP 272,400 2,249,300 2,521,700 -1,976,900 18.30
STA 7,608,060 8,942,215 16,550,275 -1,334,155 23.31
STANLY 6,700 4,000 10,700 2,700 34.13
STARK 4,752,600 5,314,200 10,066,800 -561,600 8.93
STARK-W1 1,168,400 585,000 1,753,400 583,400 2.58
STEC 17,839,000 5,625,200 23,464,200 12,213,800 19.12
STGT 5,910,110 1,409,152 7,319,262 4,500,958 18.22
STI 373,100 5,000 378,100 368,100 4.36
STPI 1,344,900 197,200 1,542,100 1,147,700 10.32
SUN 367,200 177,300 544,500 189,900 13.49
SUPER 34,540,500 34,357,961 68,898,461 182,539 13.77
SUSCO 15,600 428,700 444,300 -413,100 18.17
SUTHA 600 600 600 0.26
SVI 576,400 592,100 1,168,500 -15,700 15.90
SVOA 3,576,300 3,401,700 6,978,000 174,600 4.50
SWC 100 100 100 0.03
SYMC 100 100 -100 0.41
SYNEX 5,801,675 7,964,303 13,765,978 -2,162,628 9.51
SYNTEC 3,677,000 2,142,800 5,819,800 1,534,200 4.69
TACC 609,600 2,123,000 2,732,600 -1,513,400 8.84
TAE 130,100 30,000 160,100 100,100 6.52
TAKUNI 20,000 100,000 120,000 -80,000 4.29
TAPAC 80,900 80,900 80,900 2.64
TAPAC-W4 632,100 337,900 970,000 294,200 1.56
TASCO 815,638 3,591,200 4,406,838 -2,775,562 11.17
TC 24,600 100 24,700 24,500 1.25
TCAP 1,764,596 567,700 2,332,296 1,196,896 19.35
TCC 25,600 25,600 25,600 0.18
TCCC 1,500 30,000 31,500 -28,500 16.67
TCMC 634,200 457,200 1,091,400 177,000 5.87
TEAM 700 600 1,300 100 0.16
TEAMG 8,600 8,600 8,600 0.63
TFG 851,400 994,500 1,845,900 -143,100 8.61
TFI 460,800 790,700 1,251,500 -329,900 1.17
TFI-W1 64,400 101,600 166,000 -37,200 0.16
TGPRO 3,625,500 30,000 3,655,500 3,595,500 1.28
TGPRO-W3 10,000,000 2,500,000 12,500,000 7,500,000 4.06
TH 1,300 1,300 -1,300 0.44
THANI 3,357,700 6,049,325 9,407,025 -2,691,625 10.81
THCOM 1,123,800 1,623,800 2,747,600 -500,000 11.07
THE 200 200 200 0.78
THG 23,000 5,000 28,000 18,000 5.20
THRE 332,600 2,401,300 2,733,900 -2,068,700 11.84
THREL 561,300 34,200 595,500 527,100 11.35
TIGER 1,200 1,200 -1,200 2.20
TIP 269,200 62,200 331,400 207,000 9.69
TIPCO 2,031,700 806,700 2,838,400 1,225,000 11.74
TISCO 1,664,901 2,060,855 3,725,756 -395,954 28.07
TITLE 1,000 11,092 12,092 -10,092 2.17
TK 144,400 79,700 224,100 64,700 9.44
TKN 2,223,000 2,102,505 4,325,505 120,495 13.25
TKS 3,456,038 2,939,700 6,395,738 516,338 9.52
TM 11,200 15,700 26,900 -4,500 2.77
TMB 110,200,600 129,656,654 239,857,254 -19,456,054 18.69
TMC 300 300 300 0.17
TMD 4,900 4,900 4,900 33.52
TMILL 6,000 85,000 91,000 -79,000 4.73
TMT 4,100 4,100 8,200 0.81
TNITY 4,900 15,600 20,500 -10,700 1.19
TNP 30,100 20,800 50,900 9,300 2.62
TNPC 10,100 10,100 20,200 0.44
TNR 1 1 -1 0.00
TOA 77,300 589,800 667,100 -512,500 22.66
TOG 1,100 1,100 1,100 0.42
TOP 2,265,900 4,252,400 6,518,300 -1,986,500 24.72
TPA 5,500 5,500 5,500 7.33
TPAC 7,100 7,100 -7,100 8.43
TPBI 69,900 16,200 86,100 53,700 3.45
TPCH 10,000 183,700 193,700 -173,700 15.10
TPIPL 429,900 369,671 799,571 60,229 11.91
TPIPP 1,560,001 855,200 2,415,201 704,801 19.83
TPLAS 1,000 1,000 1,000 0.15
TPOLY 10,000 97,800 107,800 -87,800 8.64
TPS 50,100 50,100 50,100 2.06
TQM 36,500 209,200 245,700 -172,700 14.32
TQR 5,600 100 5,700 5,500 0.39
TRC 20,000 20,000 20,000 0.11
TRITN 9,231,500 9,182,300 18,413,800 49,200 14.35
TRITN-W3 300,200 300,200 300,200 0.46
TRUBB 1,213,800 913,600 2,127,400 300,200 6.16
TRUE 19,851,350 8,987,525 28,838,875 10,863,825 17.63
TSC 100 100 -100 0.77
TSE 32,700 39,700 72,400 -7,000 1.67
TSI 87,100 87,100 87,100 6.48
TSR 45,800 14,000 59,800 31,800 3.75
TSTE 400 400 -400 39.92
TSTH 3,899,100 2,374,300 6,273,400 1,524,800 2.42
TTA 18,261,306 4,759,804 23,021,110 13,501,502 16.01
TTCL 328,500 276,900 605,400 51,600 7.88
TTCL-W1 15,300 152,400 167,700 -137,100 0.73
TTW 1,864,600 4,313,800 6,178,400 -2,449,200 50.43
TU 6,820,821 3,222,000 10,042,821 3,598,821 21.68
TVD 1,433,900 6,406,900 7,840,800 -4,973,000 14.03
TVD-W2 2,213,000 3,240,000 5,453,000 -1,027,000 4.89
TVO 633,805 740,100 1,373,905 -106,295 15.07
TWPC 60,600 50,300 110,900 10,300 5.96
TWZ 100 128,600 128,700 -128,500 0.79
U 583,800 1,834,300 2,418,100 -1,250,500 6.60
UAC 8,100 5,000 13,100 3,100 3.85
UBIS 200 200 200 1.99
UKEM 371,400 283,000 654,400 88,400 3.13
UMI 9,600 74,000 83,600 -64,400 6.89
UNIQ 1,107,900 140,400 1,248,300 967,500 9.08
UOBKH 70,000 70,000 -70,000 14.36
U-P 253,000 479,400 732,400 -226,400 32.68
UPA 4,044,600 4,807,900 8,852,500 -763,300 11.66
UREKA 5,000 5,000 -5,000 0.06
UREKA-W2 1,220,000 3,024,200 4,244,200 -1,804,200 8.41
UT 100 100 -100 50.00
UTP 306,643 1,016,200 1,322,843 -709,557 28.54
UV 493,500 372,500 866,000 121,000 16.97
UVAN 100 100 100 0.02
UWC 200,000 200,000 200,000 0.57
VCOM 4,900 120,000 124,900 -115,100 8.43
VGI 8,047,900 9,697,650 17,745,550 -1,649,750 20.31
VGI-W2 290,000 100,000 390,000 190,000 1.30
VIBHA 599,800 481,800 1,081,600 118,000 9.24
VIBHA-W3 54,900 564,300 619,200 -509,400 0.89
VIH 113,300 12,300 125,600 101,000 3.21
VL 1,172,200 1,536,030 2,708,230 -363,830 3.60
VNG 2,051 2,051 -2,051 0.40
VNT 471,081 384,000 855,081 87,081 14.38
VPO 10,000 50,000 60,000 -40,000 1.32
VRANDA 1 1 -1 0.00
W 139,000 13,184,400 13,323,400 -13,045,400 4.76
WAVE 50,000 50,000 50,000 1.13
WAVE-W2 324,100 101,000 425,100 223,100 0.75
WGE 112,000 30,400 142,400 81,600 1.55
WHA 21,417,700 12,954,856 34,372,556 8,462,844 25.38
WHAUP 838,600 256,600 1,095,200 582,000 16.39
WICE 192,100 2,212,500 2,404,600 -2,020,400 13.76
WIIK 1,327,000 372,600 1,699,600 954,400 13.11
WIIK-W2 867,900 1,184,400 2,052,300 -316,500 5.21
WINNER 74,900 20,000 94,900 54,900 4.11
WORK 959,400 850,200 1,809,600 109,200 16.99
WP 6,000 6,000 -6,000 3.15
WPH 200 200 200 0.16
W-W5 9,002,008 696,400 9,698,408 8,305,608 11.81
XO 830,600 796,400 1,627,000 34,200 16.28
YGG 863,800 820,100 1,683,900 43,700 27.30
YUASA 400,100 397,400 797,500 2,700 11.93
ZEN 53,400 783,500 836,900 -730,100 26.89
ZIGA 1,284,400 4,204,100 5,488,500 -2,919,700 8.07
ZMICO 11,043,155 20,310,115 31,353,270 -9,266,960 4.23
ZMICO-W4 2,792,434 2,983,835 5,776,269 -191,401 1.41
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!