หมวดหมู่: หุ้นเด่นวันนี้

 SET22

NVDR Trading Data by Stock 3 มีนาคม 2564

Date: 02 Mar 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 10,400 85,400 95,800 -75,000 9.93
7UP 3,975,000 3,975,000 3,975,000 12.94
7UP-W4 1,002,500 1,002,500 1,002,500 4.90
AAV 6,187,200 6,568,300 12,755,500 -381,100 11.97
ACAP 6,600 20,003 26,603 -13,403 0.78
ACC 1,000 1,000 1,000 0.18
ACE 263,800 1,864,700 2,128,500 -1,600,900 4.14
ACG 30,000 7,800 37,800 22,200 1.01
ADB 9,248,800 6,187,950 15,436,750 3,060,850 5.28
ADVANC 2,044,201 1,722,884 3,767,085 321,317 34.11
AEC 110,800 72,900 183,700 37,900 1.00
AEC-W6 296,900 296,900 296,900 0.32
AEONTS 798,100 557,400 1,355,500 240,700 38.19
AGE 240,900 65,100 306,000 175,800 3.65
AH 162,400 670,200 832,600 -507,800 8.16
AI 1,605,500 1,435,700 3,041,200 169,800 10.34
AIE 2,183,900 283,100 2,467,000 1,900,800 3.07
AIRA 4,900 4,900 -4,900 0.19
AIT 42,700 5,000 47,700 37,700 7.21
AJ 247,200 6,200 253,400 241,000 13.16
AJA 4,572,300 4,072,200 8,644,500 500,100 39.63
AKP 20,000 20,000 40,000 2.61
AKR 1,822,800 2,120,400 3,943,200 -297,600 5.27
ALL 96,000 620,700 716,700 -524,700 11.43
ALL-W1 120,000 227,725 347,725 -107,725 2.47
ALT 83,000 638,500 721,500 -555,500 6.49
ALUCON 100 100 100 6.19
AMA 85,300 13,000 98,300 72,300 3.43
AMANAH 1,350,825 2,560,700 3,911,525 -1,209,875 6.36
AMARIN 1,300 1,300 -1,300 0.58
AMATA 5,885,653 4,701,800 10,587,453 1,183,853 19.22
AMATAV 17,300 17,300 -17,300 7.95
AMC 6,000 6,000 6,000 0.82
ANAN 105,700 944,800 1,050,500 -839,100 7.25
AOT 5,878,286 10,277,131 16,155,417 -4,398,845 28.68
AP 9,046,727 4,518,800 13,565,527 4,527,927 22.60
APP 247,500 38,600 286,100 208,900 5.56
APURE 3,325,500 2,196,800 5,522,300 1,128,700 8.19
APURE-W2 451,000 485,700 936,700 -34,700 1.69
AQ 1,303,500 292,300 1,595,800 1,011,200 13.83
AQUA 7,357,500 8,325,400 15,682,900 -967,900 10.30
ARIP 13,100 13,100 13,100 0.06
ARROW 3,400 3,400 -3,400 3.54
AS 760,500 426,200 1,186,700 334,300 6.02
ASEFA 3,000 1 3,001 2,999 0.63
ASIAN 163,900 97,815 261,715 66,085 3.16
ASIMAR 401,500 563,900 965,400 -162,400 2.19
ASK 1,244,700 98,300 1,343,000 1,146,400 19.66
ASP 4,288,700 2,427,800 6,716,500 1,860,900 11.75
AS-W2 100,900 91,000 191,900 9,900 1.75
ATP30 70,000 70,000 70,000 1.43
AU 497,400 119,600 617,000 377,800 9.19
AUCT 618,200 412,050 1,030,250 206,150 7.94
AWC 36,313,280 7,568,291 43,881,571 28,744,989 19.55
B 1,616,400 300,800 1,917,200 1,315,600 7.20
B52-W3 1,574,400 1,574,400 1,574,400 15.16
BA 306,300 115,393 421,693 190,907 19.30
BAFS 37,000 3,400 40,400 33,600 3.14
BAM 5,231,938 2,287,200 7,519,138 2,944,738 12.06
BANPU 8,280,695 15,736,400 24,017,095 -7,455,705 13.50
BAY 86,100 165,400 251,500 -79,300 20.44
BBL 1,430,981 1,539,568 2,970,549 -108,587 16.03
BCH 959,636 3,685,800 4,645,436 -2,726,164 23.04
BCP 491,451 843,200 1,334,651 -351,749 12.35
BCPG 271,500 458,700 730,200 -187,200 10.45
BDMS 8,883,312 10,215,345 19,098,657 -1,332,033 21.39
BEAUTY 9,431,215 10,874,600 20,305,815 -1,443,385 4.97
BEC 6,645,500 1,541,200 8,186,700 5,104,300 11.07
BEM 4,375,405 6,934,105 11,309,510 -2,558,700 24.74
BFIT 75,800 38,400 114,200 37,400 9.41
BGC 10,600 95,900 106,500 -85,300 4.37
BGRIM 2,816,285 2,263,031 5,079,316 553,254 25.38
BH 650,590 415,600 1,066,190 234,990 21.53
BIG 595,800 170,000 765,800 425,800 2.03
BJC 5,531,090 3,340,200 8,871,290 2,190,890 37.30
BJCHI 200 10,300 10,500 -10,100 1.90
BKD-W2 156,600 156,600 156,600 5.87
BKI 2,400 800 3,200 1,600 1.87
BLA 504,302 555,000 1,059,302 -50,698 17.27
BLAND 2,190,900 2,182,000 4,372,900 8,900 16.98
BOL 87,100 39,700 126,800 47,400 7.55
BPP 2,030,301 1,369,600 3,399,901 660,701 16.86
BR 107,900 129,000 236,900 -21,100 3.61
BROOK 787,000 100 787,100 786,900 6.17
BROOK-W5 65,000 65,000 65,000 0.60
BRR 400 400 400 0.04
BSBM 400 400 400 0.04
BTS 3,262,862 4,606,400 7,869,262 -1,343,538 26.09
BUI 200 300 500 -100 0.58
B-W4 344,400 50,000 394,400 294,400 5.86
BWG 2,048,300 5,069,400 7,117,700 -3,021,100 23.07
CBG 684,300 1,847,600 2,531,900 -1,163,300 27.80
CCET 723,500 87,000 810,500 636,500 17.21
CCP 72,400 72,400 -72,400 1.86
CEN 435,200 414,900 850,100 20,300 3.48
CENTEL 621,801 900,702 1,522,503 -278,901 26.99
CFRESH 14,000 14,000 14,000 0.78
CGD 300,000 352,800 652,800 -52,800 2.38
CGH 1,910,700 1,910,700 1,910,700 9.12
CHARAN 700 700 -700 3.85
CHAYO 362,500 2,404,800 2,767,300 -2,042,300 16.79
CHAYO-W1 19,000 19,000 19,000 1.63
CHG 17,749,500 14,904,400 32,653,900 2,845,100 22.77
CI 1 1 -1 0.00
CIG 2,030,000 70,000 2,100,000 1,960,000 4.02
CIMBT 1,000,000 186,694 1,186,694 813,306 40.42
CITY 8,000 8,000 8,000 12.31
CK 1,264,300 711,100 1,975,400 553,200 20.68
CKP 1,286,200 937,100 2,223,300 349,100 19.71
CMAN 3,100 15,400 18,500 -12,300 2.97
CMO 129,900 129,900 129,900 9.94
CNT 20,400 500 20,900 19,900 5.17
COM7 12,254,520 5,084,020 17,338,540 7,170,500 17.35
COMAN 600 13,600 14,200 -13,000 0.95
COTTO 1,978,100 897,200 2,875,300 1,080,900 3.89
CPALL 17,891,287 11,095,437 28,986,724 6,795,850 38.85
CPF 18,338,231 13,253,145 31,591,376 5,085,086 21.42
CPH 100 100 100 0.04
CPI 10,500 5,000 15,500 5,500 1.30
CPL 3,000 3,000 3,000 2.59
CPN 2,211,410 6,725,044 8,936,454 -4,513,634 22.88
CPR 10,000 10,000 10,000 3.35
CPT 100,600 103,000 203,600 -2,400 2.42
CPW 2,780,600 2,126,300 4,906,900 654,300 2.93
CRANE 141,900 80,200 222,100 61,700 4.10
CRC 2,964,760 2,899,170 5,863,930 65,590 24.87
CRD 15,000 15,000 15,000 5.69
CSP 30,000 20,000 50,000 10,000 0.30
CSS 7,948,500 14,244,300 22,192,800 -6,295,800 12.47
CTW 5,000 8,300 13,300 -3,300 12.29
CWT 138,200 446,600 584,800 -308,400 9.06
CWT-W5 500 500 -500 0.02
D 3,400 5,900 9,300 -2,500 0.34
DCC 2,357,600 1,885,242 4,242,842 472,358 10.15
DCC-W1 390,000 190,000 580,000 200,000 2.37
DCON 171,900 490,500 662,400 -318,600 9.74
DDD 15,165 13,800 28,965 1,365 4.18
DELTA 361,436 481,645 843,081 -120,209 44.85
DEMCO 3,700 3,700 3,700 0.51
DHOUSE 18,000 1,400 19,400 16,600 0.52
DIMET 100 100 -100 0.01
DOD 4,878,900 4,139,200 9,018,100 739,700 8.89
DOD-W1 1,176,000 898,422 2,074,422 277,578 1.23
DOHOME 5,517,842 2,041,600 7,559,442 3,476,242 16.65
DRT 61,400 10,000 71,400 51,400 3.82
DTAC 846,663 2,119,115 2,965,778 -1,272,452 31.68
DV8 605,900 42,500 648,400 563,400 6.82
EA 1,831,688 3,881,099 5,712,787 -2,049,411 20.39
EASON 46,400 700 47,100 45,700 0.42
EASTW 205,200 82,700 287,900 122,500 10.03
ECF 6,147,900 10,988,200 17,136,100 -4,840,300 33.59
ECL 347,100 3,221,100 3,568,200 -2,874,000 8.67
EE 200,000 200,000 400,000 10.14
EFORL 168,100 168,100 336,200 0.66
EGCO 765,370 744,924 1,510,294 20,446 29.37
EKH 148,700 327,400 476,100 -178,700 6.78
EMC 1,408,400 307,000 1,715,400 1,101,400 22.00
EMC-W6 5,813,500 5,813,500 5,813,500 14.28
EP 756,100 303,100 1,059,200 453,000 6.56
EPG 3,005,884 4,101,400 7,107,284 -1,095,516 13.77
ERW 5,756,800 3,255,800 9,012,600 2,501,000 28.10
ESSO 3,798,600 3,421,600 7,220,200 377,000 21.46
ESTAR 77,000 77,000 77,000 1.09
ETC 173,400 460,500 633,900 -287,100 2.99
ETE 3,000 3,000 -3,000 0.08
FN 24,600 139,308 163,908 -114,708 7.74
FNS 84,300 3,000 87,300 81,300 1.57
FORTH 200 200 400 0.21
FPT 1,600 800 2,400 800 2.16
FSMART 372,020 74,400 446,420 297,620 7.22
FSS 144,200 222,000 366,200 -77,800 4.86
FVC 2,200 2,200 2,200 0.02
GBX 100 100 200 0.00
GCAP 192,200 10,000 202,200 182,200 5.11
GEL 2,443,900 1,693,900 4,137,800 750,000 40.57
GFPT 147,700 506,200 653,900 -358,500 12.94
GGC 269,634 38,900 308,534 230,734 11.15
GIFT 42,200 95,500 137,700 -53,300 3.22
GJS 1,850,000 1,500,000 3,350,000 350,000 5.74
GL 558,900 454,000 1,012,900 104,900 3.36
GLAND 3,000 3,000 3,000 28.26
GLOBAL 2,520,700 1,966,035 4,486,735 554,665 26.07
GLOCON 1,362,200 864,600 2,226,800 497,600 5.23
GLOCON-W4 86,600 119,200 205,800 -32,600 0.51
GPI 14,000 14,000 -14,000 0.98
GPSC 2,663,405 3,157,173 5,820,578 -493,768 26.80
GRAND 700 700 -700 0.20
GULF 9,375,275 10,390,600 19,765,875 -1,015,325 23.83
GUNKUL 13,909,785 16,343,300 30,253,085 -2,433,515 20.17
HANA 4,431,700 3,174,910 7,606,610 1,256,790 23.92
HFT 221,600 109,000 330,600 112,600 6.90
HMPRO 7,088,373 6,485,220 13,573,593 603,153 25.78
HTC 134,300 73,600 207,900 60,700 14.27
HTECH 200 200 -200 0.03
HUMAN 13,300 220,700 234,000 -207,400 34.32
HYDRO 70,000 70,000 70,000 3.61
ICHI 14,994,504 6,550,559 21,545,063 8,443,945 13.72
ICN 64,923 194,500 259,423 -129,577 5.18
IFS 500 500 500 0.04
IHL 832,101 1,544,100 2,376,201 -711,999 16.45
IIG 56,105 3,000 59,105 53,105 11.19
III 416,300 185,214 601,514 231,086 11.48
III-W1 156,900 30,000 186,900 126,900 2.66
ILINK 467,800 768,300 1,236,100 -300,500 14.90
ILM 1,812,200 36,200 1,848,400 1,776,000 41.00
IMH 10,000 45,200 55,200 -35,200 0.72
IND 740,800 73,600 814,400 667,200 6.46
INET 341,000 536,100 877,100 -195,100 8.78
INGRS 20,000 20,000 20,000 2.93
INOX 15,342,500 2,588,300 17,930,800 12,754,200 7.78
INSET 182,600 28,300 210,900 154,300 3.20
INTUCH 2,165,033 7,510,309 9,675,342 -5,345,276 34.75
IP 63,520 74,400 137,920 -10,880 8.79
IRC 35,600 5,000 40,600 30,600 26.42
IRCP 100 8,900 9,000 -8,800 0.35
IRPC 10,313,020 29,017,127 39,330,147 -18,704,107 21.09
ITD 1,409,600 61,100 1,470,700 1,348,500 10.82
ITEL 13,800 190,400 204,200 -176,600 6.86
ITEL-W1 82,900 82,900 165,800 1.90
ITEL-W2 1,020,000 110,000 1,130,000 910,000 3.82
IVL 11,516,730 10,047,541 21,564,271 1,469,189 37.49
J 1,384,700 1,597,000 2,981,700 -212,300 19.12
JAK 34,059 34,059 34,059 0.81
JAS 9,006,176 4,111,405 13,117,581 4,894,771 11.68
JCK 159,300 689,500 848,800 -530,200 5.11
JCK-W6 4,907,000 4,330,400 9,237,400 576,600 6.24
JKN 702,100 173,100 875,200 529,000 4.12
JMART 91,200 1,854,800 1,946,000 -1,763,600 12.06
JMART-W3 60,000 60,000 60,000 6.70
JMART-W4 2,500 2,500 -2,500 0.22
JMT 1,256,100 624,500 1,880,600 631,600 14.38
JMT-W3 2,510 2,510 -2,510 0.54
JR 367,700 47,700 415,400 320,000 3.37
JTS 357,000 374,900 731,900 -17,900 3.89
JUBILE 40,700 502 41,202 40,198 5.71
J-W1 8,000 8,000 16,000 0.38
JWD 97,800 428,300 526,100 -330,500 5.42
K 200 200 200 0.02
KAMART 244,300 5,900 250,200 238,400 5.49
KBANK 2,277,355 3,285,596 5,562,951 -1,008,241 29.09
KCAR 1,500 1,500 1,500 2.44
KCE 4,856,982 5,906,900 10,763,882 -1,049,918 21.57
KEX 129,513 94,400 223,913 35,113 3.41
KGI 240,900 383,900 624,800 -143,000 7.56
KIAT 3,255,200 763,300 4,018,500 2,491,900 17.15
KISS 438,601 138,600 577,201 300,001 5.80
KKP 834,600 417,900 1,252,500 416,700 17.52
KOOL 437,000 30,000 467,000 407,000 8.69
KSL 3,586,400 1,913,400 5,499,800 1,673,000 11.49
KTB 10,252,671 3,784,913 14,037,584 6,467,758 32.11
KTC 1,818,375 2,720,954 4,539,329 -902,579 17.89
KTIS 4,000 4,000 8,000 4.47
KUMWEL 51,500 14,300 65,800 37,200 3.18
KUN 100,000 115,100 215,100 -15,100 2.19
KWG 2,000 200 2,200 1,800 0.21
KWM 1,928,202 1,559,400 3,487,602 368,802 4.01
KYE 300 300 300 3.18
LALIN 93,000 143,469 236,469 -50,469 13.18
LANNA 4,200 93,500 97,700 -89,300 7.84
LEO 78,400 39,700 118,100 38,700 0.56
LH 18,138,170 18,838,092 36,976,262 -699,922 40.39
LHFG 769,100 265,600 1,034,700 503,500 7.80
LHK 81,000 81,000 -81,000 10.94
LIT 9,500 9,500 9,500 0.83
LOXLEY 170,900 745,804 916,704 -574,904 7.86
LPH 30,000 30,000 -30,000 3.83
LPN 1,799,300 588,562 2,387,862 1,210,738 16.93
LST 41 41 41 0.00
M 289,801 147,300 437,101 142,501 15.19
MACO-W2 268,000 71,000 339,000 197,000 2.28
MAJOR 1,279,500 377,500 1,657,000 902,000 17.61
MAKRO 193,430 113,500 306,930 79,930 7.80
MALEE 23,500 23,700 47,200 -200 3.12
MBAX 256,700 9,800 266,500 246,900 4.63
MBK 674,200 578,600 1,252,800 95,600 19.93
MBKET 4,800 100 4,900 4,700 1.01
MC 62,900 51,310 114,210 11,590 6.18
MCOT 500 11,000 11,500 -10,500 3.24
MCS 79,900 31,900 111,800 48,000 4.30
MDX 896,208 119,000 1,015,208 777,208 5.23
MEGA 678,720 452,100 1,130,820 226,620 13.23
META 96,000 96,000 96,000 1.02
METCO 200 200 -200 0.52
MFEC 22,700 22,700 -22,700 1.63
MGT 63,500 63,500 63,500 4.78
MICRO 895,900 1,802,900 2,698,800 -907,000 15.25
MILL 100 30 130 70 0.00
MILL-W4 1,578,900 1,578,900 -1,578,900 1.21
MINT 5,565,275 3,224,055 8,789,330 2,341,220 23.04
MINT-W6 866,500 3,245,200 4,111,700 -2,378,700 6.70
MINT-W7 22,650 10,091 32,741 12,559 1.89
MK 100 100 100 0.01
ML 500 500 500 0.05
MM 300 300 300 0.28
MODERN 100 100 200 0.02
MONO 469,000 512,500 981,500 -43,500 6.05
MOONG 12,000 12,000 24,000 13.90
MORE 2,052,000 3,300,700 5,352,700 -1,248,700 8.23
MORE-W2 640,100 866,700 1,506,800 -226,600 3.60
MPG 380,809 10,800 391,609 370,009 1.07
MSC 100 1,700 1,800 -1,600 0.42
MTC 3,716,961 13,390,263 17,107,224 -9,673,302 37.89
NCAP 2,633,000 1,341,912 3,974,912 1,291,088 11.45
NCH 20,500 20,500 -20,500 0.52
NCL 900 900 -900 0.14
NDR 69,600 161,600 231,200 -92,000 3.26
NER 7,851,132 25,366,300 33,217,432 -17,515,168 15.40
NER-W1 82,715 312,400 395,115 -229,685 1.16
NETBAY 14,600 9,900 24,500 4,700 2.95
NEX 432,395 745,514 1,177,909 -313,119 6.95
NINE 300 300 300 0.18
NKI 1,100 1,100 -1,100 45.83
NOBLE 3,781,205 1,582,550 5,363,755 2,198,655 9.49
NOBLE-W2 2,221,900 2,098,250 4,320,150 123,650 3.95
NRF 2,328,500 1,632,000 3,960,500 696,500 7.10
NSI 600 200 800 400 1.69
NUSA 267,400 11,300 278,700 256,100 4.35
NVD 1,400 900 2,300 500 0.74
NVD-W1 100,000 100,000 -100,000 1.23
NWR 660,760 539,400 1,200,160 121,360 10.79
NYT 2,512,000 406,600 2,918,600 2,105,400 14.33
OCEAN 226,700 397,200 623,900 -170,500 6.76
OCEAN-W3 595,000 400,000 995,000 195,000 3.20
OISHI 10,000 10,000 -10,000 27.93
OR 11,617,448 5,047,540 16,664,988 6,569,908 8.60
ORI 4,717,392 5,979,948 10,697,340 -1,262,556 11.88
OSP 4,735,301 4,811,300 9,546,601 -75,999 22.40
OTO 980,500 157,500 1,138,000 823,000 4.26
PAF 200,200 321,100 521,300 -120,900 1.05
PAP 23,800 23,800 -23,800 5.01
PB 1,000 1,000 1,000 5.55
PCSGH 3,500 3,500 -3,500 3.39
PDG 15,000 1,000 16,000 14,000 2.39
PDI 6,800 62,100 68,900 -55,300 11.78
PDI-W1 117,400 125,400 242,800 -8,000 0.85
PERM 608,700 582,800 1,191,500 25,900 6.44
PERM-W1 1,646,200 1,551,000 3,197,200 95,200 2.18
PF 300,400 212,400 512,800 88,000 3.01
PHOL 89,600 35,000 124,600 54,600 1.86
PIMO 159,900 557,000 716,900 -397,100 9.34
PJW 453,900 453,900 453,900 7.52
PL 80,000 1,000 81,000 79,000 9.38
PLANB 16,692,405 9,079,300 25,771,705 7,613,105 19.79
PLANET 20,700 100 20,800 20,600 10.70
PLAT 214,100 115,700 329,800 98,400 7.31
PLE 436,100 990,400 1,426,500 -554,300 15.35
PM 18,000 61,800 79,800 -43,800 6.58
PORT 205,000 61,500 266,500 143,500 5.36
PPP 200 200 200 0.11
PPPM 30,000 10,000 40,000 20,000 0.69
PPS 120,000 801,000 921,000 -681,000 11.67
PR9 26,825 93,400 120,225 -66,575 6.86
PRAPAT 149,400 71,000 220,400 78,400 0.94
PREB 10 10,000 10,010 -9,990 3.40
PRECHA 15,000 15,000 -15,000 1.84
PRIME 228,200 226,200 454,400 2,000 3.22
PRINC 10,900 84,800 95,700 -73,900 8.88
PRM 3,670,819 12,944,700 16,615,519 -9,273,881 22.57
PSH 417,917 104,200 522,117 313,717 19.10
PSL 12,137,500 9,761,460 21,898,960 2,376,040 27.10
PSTC 78,300 502,200 580,500 -423,900 10.15
PT 100 100 100 0.01
PTG 21,175,800 7,419,800 28,595,600 13,756,000 13.79
PTL 176,200 202,200 378,400 -26,000 17.85
PTT 11,414,671 12,202,931 23,617,602 -788,260 21.57
PTTEP 2,134,885 2,697,026 4,831,911 -562,141 27.48
PTTGC 4,387,573 3,883,900 8,271,473 503,673 40.05
PYLON 29,000 63,400 92,400 -34,400 6.27
Q-CON 100 100 100 0.03
QH 10,754,565 12,291,400 23,045,965 -1,536,835 14.40
QLT 150,000 150,000 150,000 26.65
QTC 3,400 1,300 4,700 2,100 0.92
RATCH 1,672,883 812,901 2,485,784 859,982 28.83
RBF 2,668,200 2,667,000 5,335,200 1,200 21.94
RCL 12,011,900 5,762,702 17,774,602 6,249,198 17.17
RICHY 135,100 135,100 135,100 1.46
RJH 21,200 5,400 26,600 15,800 7.64
ROJNA 32,200 13,900 46,100 18,300 2.13
RP 20,000 20,000 -20,000 3.50
RPC 2,000 2,000 -2,000 0.04
RS 2,957,700 2,632,600 5,590,300 325,100 24.57
RSP 1,000 1,000 1,000 0.12
RT 101,400 531,700 633,100 -430,300 1.92
RWI 34,600 2,900 37,500 31,700 3.46
RWI-W2 559,700 635,900 1,195,600 -76,200 1.80
S 1,735,045 310,700 2,045,745 1,424,345 8.36
S11 4,000 17,900 21,900 -13,900 5.22
SA 1,025,700 162,500 1,188,200 863,200 13.69
SABINA 30,900 47,400 78,300 -16,500 7.22
SABUY 1,944,420 2,979,900 4,924,320 -1,035,480 5.21
SAK 81,300 638,600 719,900 -557,300 5.25
SALEE 100 100 100 0.02
SAMART 13,600 176,100 189,700 -162,500 12.55
SAMART-W2 950,000 1,156,900 2,106,900 -206,900 10.87
SAPPE 859,700 2,906,800 3,766,500 -2,047,100 22.01
SAT 1,052,000 996,700 2,048,700 55,300 21.58
SAWAD 4,674,170 5,780,535 10,454,705 -1,106,365 17.59
SAWAD-W2 18,000 400 18,400 17,600 1.68
SC 776,687 75,100 851,787 701,587 7.45
SCB 5,386,840 4,438,859 9,825,699 947,981 28.87
SCC 550,581 1,145,075 1,695,656 -594,494 45.45
SCCC 67,802 54,300 122,102 13,502 20.69
SCG 3,400 3,400 -3,400 3.42
SCGP 913,677 2,825,000 3,738,677 -1,911,323 21.50
SCI 100 100 -100 0.00
SCM 302,500 302,500 -302,500 14.15
SCN 13,100 13,100 -13,100 1.48
SCP 58,100 58,100 58,100 4.25
SDC 100,000 100,000 -100,000 4.10
SE 12,000 12,000 24,000 3.29
SEAFCO 152,600 31,800 184,400 120,800 2.51
SEAOIL 200 17,800 18,000 -17,600 1.51
SELIC 1,600 3,400 5,000 -1,800 0.16
SENA 381,500 224,416 605,916 157,084 11.37
SF 715,600 17,000 732,600 698,600 5.08
SFLEX 54,500 20,000 74,500 34,500 1.25
SFT 132,100 122,100 254,200 10,000 5.36
SGF 329,100 631,200 960,300 -302,100 2.39
SGP 146,600 499,700 646,300 -353,100 18.14
SHR 2,302,900 1,578,700 3,881,600 724,200 10.31
SIAM 25,000 9,600 34,600 15,400 0.15
SICT 6,300 400 6,700 5,900 0.34
SIMAT 2,159,400 1,151,900 3,311,300 1,007,500 4.69
SIMAT-W3 830,300 1,588,000 2,418,300 -757,700 3.92
SIMAT-W4 49,500 49,500 -49,500 19.46
SINGER 676,900 99,200 776,100 577,700 13.50
SINGER-W1 100 100 -100 0.03
SIRI 5,178,090 307,700 5,485,790 4,870,390 12.50
SIS 433,100 231,400 664,500 201,700 10.82
SISB 578,000 375,500 953,500 202,500 6.38
SITHAI 35,000 35,000 35,000 3.59
SKE 103,200 193,900 297,100 -90,700 4.03
SKN 388,800 577,600 966,400 -188,800 7.42
SKR 1,500 1,500 1,500 0.05
SKY 5,100 5,100 5,100 0.42
SLP 20,000 20,000 20,000 8.06
SMART 26,800 26,800 -26,800 1.06
SMART-W2 2,000 24,700 26,700 -22,700 0.09
SMIT 10,000 10,000 -10,000 2.57
SMPC 62,900 19,400 82,300 43,500 7.53
SMT 598,700 689,600 1,288,300 -90,900 19.14
SNC 54,500 54,500 54,500 7.96
SNP 2,400 2,400 2,400 0.08
SO 21,700 2,000 23,700 19,700 1.42
SOLAR 552,200 260,900 813,100 291,300 11.44
SONIC 1,522,700 353,900 1,876,600 1,168,800 16.94
SORKON 2,000 2,000 2,000 0.12
SPA 490,410 243,050 733,460 247,360 9.71
SPACK 88,600 25,000 113,600 63,600 7.76
SPALI 4,109,359 602,800 4,712,159 3,506,559 30.42
SPC 500 500 -500 1.88
SPCG 118,700 167,672 286,372 -48,972 10.09
SPG 100 1,000 1,100 -900 45.83
SPRC 5,065,201 11,342,000 16,407,201 -6,276,799 31.29
SPVI 4,388,500 389,200 4,777,700 3,999,300 15.52
SQ 938,800 4,130,300 5,069,100 -3,191,500 4.51
SR 5,000 5,000 5,000 0.46
SRICHA 95,700 102,300 198,000 -6,600 6.08
SSF 5,000 5,000 -5,000 9.22
SSP 1,370,100 4,670,000 6,040,100 -3,299,900 11.84
STA 26,296,419 24,811,977 51,108,396 1,484,442 22.50
STANLY 3,000 5,400 8,400 -2,400 31.45
STARK 3,787,500 884,800 4,672,300 2,902,700 4.81
STARK-W1 145,700 232,100 377,800 -86,400 0.86
STEC 4,640,200 4,180,100 8,820,300 460,100 17.58
STGT 5,289,956 3,843,660 9,133,616 1,446,296 11.38
STI 115,900 100 116,000 115,800 7.44
STPI 56,500 56,500 -56,500 2.17
SUN 667,200 254,700 921,900 412,500 12.31
SUPER 22,891,300 19,926,961 42,818,261 2,964,339 11.74
SUSCO 546,500 2,597,600 3,144,100 -2,051,100 46.58
SUTHA 600 600 600 0.55
SVI 679,400 1,007,818 1,687,218 -328,418 15.04
SVOA 526,200 769,400 1,295,600 -243,200 5.15
SWC 1,100 1,100 1,100 0.74
SYMC 100 100 -100 0.03
SYNEX 2,863,100 761,200 3,624,300 2,101,900 10.06
SYNTEC 896,700 1,970,500 2,867,200 -1,073,800 5.11
T 776,200 776,200 -776,200 12.51
TACC 5,900,324 7,445,100 13,345,424 -1,544,776 14.49
TAE 5,000 206,000 211,000 -201,000 9.43
TAKUNI 220,000 220,000 220,000 4.53
TAPAC 174,100 192,900 367,000 -18,800 5.83
TAPAC-W4 1,762,100 1,170,100 2,932,200 592,000 3.24
TASCO 1,665,100 2,109,300 3,774,400 -444,200 9.94
TC 28,200 8,500 36,700 19,700 1.94
TCAP 1,881,631 733,100 2,614,731 1,148,531 18.58
TCC 663,100 662,700 1,325,800 400 7.43
TCCC 300 700 1,000 -400 0.61
TCC-W3 100 100 200 0.01
TCMC 262,800 1,950,800 2,213,600 -1,688,000 7.28
TEAM 2,500 24,900 27,400 -22,400 2.14
TEAMG 75,800 58,700 134,500 17,100 5.98
TFG 526,600 163,000 689,600 363,600 11.08
TFI 147,100 147,100 294,200 2.17
TFI-W1 898,300 898,300 898,300 7.63
TFMAMA 1,000 1,000 1,000 1.98
TGPRO 289,800 289,800 579,600 7.29
TH 167,600 167,600 -167,600 11.11
THANI 5,893,700 5,545,500 11,439,200 348,200 21.88
THCOM 345,000 1,138,796 1,483,796 -793,796 8.66
THG 40,800 19,600 60,400 21,200 10.42
THMUI 60,000 10,000 70,000 50,000 4.10
THRE 3,833,650 2,749,000 6,582,650 1,084,650 13.65
THREL 1,025,700 243,600 1,269,300 782,100 7.34
TIGER 1,000 1,000 -1,000 1.51
TIP 123,710 35,300 159,010 88,410 17.28
TIPCO 2,566,553 956,400 3,522,953 1,610,153 15.39
TISCO 2,046,579 1,166,300 3,212,879 880,279 26.77
TK 1,100 18,600 19,700 -17,500 2.48
TKN 3,077,200 2,295,100 5,372,300 782,100 13.05
TKS 341,200 193,500 534,700 147,700 8.50
TM 13,500 700 14,200 12,800 1.40
TMB 69,499,900 102,468,656 171,968,556 -32,968,756 38.24
TMILL 36,000 10,000 46,000 26,000 2.50
TMT 16,200 249,600 265,800 -233,400 12.84
TNH 7,000 7,000 7,000 6.11
TNITY 12,100 50,000 62,100 -37,900 4.56
TNP 70,000 20,700 90,700 49,300 5.47
TNPC 50,000 50,000 100,000 1.56
TNR 1 1 -1 0.00
TOA 186,301 236,025 422,326 -49,724 8.30
TOP 922,514 2,826,200 3,748,714 -1,903,686 26.45
TPAC 3,000 157,900 160,900 -154,900 17.24
TPBI 5,400 5,400 5,400 2.68
TPCH 309 416,200 416,509 -415,891 28.70
TPCORP 1,000 1,000 1,000 45.45
TPIPL 260,100 633,100 893,200 -373,000 14.33
TPIPP 1,561,653 280,800 1,842,453 1,280,853 14.86
TPLAS 18,000 18,000 18,000 0.66
TPOLY 1,500 315,700 317,200 -314,200 35.83
TPS 128,900 128,900 128,900 3.19
TQM 91,100 170,210 261,310 -79,110 20.58
TQR 97,700 42,800 140,500 54,900 2.79
TRC 26,100 26,000 52,100 100 0.67
TRITN 21,242,400 23,779,100 45,021,500 -2,536,700 19.74
TRITN-W3 3,950,000 6,250,000 10,200,000 -2,300,000 3.58
TRUBB 4,008,100 3,541,100 7,549,200 467,000 8.74
TRUE 19,360,110 15,785,200 35,145,310 3,574,910 23.64
TSC 500 500 1,000 7.78
TSE 8,909 552,018 560,927 -543,109 6.32
TSR 23,000 76,500 99,500 -53,500 2.89
TSTH 73,200 15,400 88,600 57,800 2.00
TTA 10,124,990 2,274,800 12,399,790 7,850,190 13.82
TTCL 342,700 681,100 1,023,800 -338,400 7.16
TTCL-W1 382,000 284,600 666,600 97,400 1.37
TTW 678,900 1,217,100 1,896,000 -538,200 30.71
TU 9,459,390 8,399,000 17,858,390 1,060,390 29.45
TVD 2,651,300 603,900 3,255,200 2,047,400 7.40
TVD-W2 300,400 403,300 703,700 -102,900 0.78
TVO 786,400 410,100 1,196,500 376,300 16.84
TWPC 23,900 270,400 294,300 -246,500 16.85
TWZ 151,900 151,900 -151,900 1.72
U 4,884,000 1,159,800 6,043,800 3,724,200 8.05
UAC 52,000 900 52,900 51,100 4.40
UKEM 2,911,900 2,911,900 2,911,900 5.46
UMI 1,200 1,200 -1,200 0.31
UNIQ 357,000 107,700 464,700 249,300 13.34
UOBKH 101,100 101,100 -101,100 35.32
U-P 1,500,000 1,500,000 1,500,000 40.94
UPA 9,500 341,000 350,500 -331,500 0.64
UREKA 411,000 9,800 420,800 401,200 1.61
UREKA-W2 1,428,400 1,835,600 3,264,000 -407,200 1.76
UT 300 300 -300 2.73
UTP 860,643 426,100 1,286,743 434,543 21.36
UV 577,000 499,100 1,076,100 77,900 9.84
UVAN 8,000 8,000 8,000 2.44
VARO 100 100 100 1.09
VCOM 107,900 47,700 155,600 60,200 14.52
VGI 14,897,900 10,544,310 25,442,210 4,353,590 18.72
VGI-W2 1,365,700 2,061,600 3,427,300 -695,900 1.89
VIBHA 127,300 624,300 751,600 -497,000 8.59
VIBHA-W3 924,800 1,071,300 1,996,100 -146,500 5.99
VIH 194,025 41,868 235,893 152,157 7.38
VL 2,910,500 2,405,700 5,316,200 504,800 13.35
VNG 1,100 1,100 -1,100 0.12
VNT 882,881 211,900 1,094,781 670,981 13.97
VPO 40,000 5,000 45,000 35,000 1.53
W 405,500 4,932,000 5,337,500 -4,526,500 2.41
WAVE 1,400 82,700 84,100 -81,300 0.71
WAVE-W2 350,000 320,000 670,000 30,000 4.53
WGE 2,000 2,000 2,000 0.09
WHA 17,541,100 10,760,700 28,301,800 6,780,400 18.91
WHAUP 490,400 199,800 690,200 290,600 15.97
WICE 2,040,100 636,100 2,676,200 1,404,000 10.67
WIIK 403,000 569,400 972,400 -166,400 2.82
WIIK-W2 2,769,800 6,446,300 9,216,100 -3,676,500 3.11
WINNER 10,200 10,200 10,200 1.12
WORK 930,100 320,300 1,250,400 609,800 15.50
WP 7,900 1,400 9,300 6,500 0.64
WPH 100 100 100 0.02
W-W5 10,707,300 10,789,400 21,496,700 -82,100 16.93
XO 1,874,800 203,700 2,078,500 1,671,100 11.36
YGG 59,800 44 59,844 59,756 8.17
YUASA 2,500 400 2,900 2,100 1.35
ZEN 725,300 110,000 835,300 615,300 10.36
ZIGA 404,511 1,556,400 1,960,911 -1,151,889 16.84
ZMICO 16,134,900 16,309,150 32,444,050 -174,250 7.82
ZMICO-W4 1,480,105 2,980,516 4,460,621 -1,500,411 0.90
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!