หมวดหมู่: หุ้นเด่นวันนี้

SET83

NVDR Trading Data by Stock 19-1-21

Date: 18 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 1,000 1,000 -1,000 0.11
7UP 24,874,300 15,183,800 40,058,100 9,690,500 16.67
7UP-W4 200,000 326,500 526,500 -126,500 3.11
AAV 1,551,300 5,405,400 6,956,700 -3,854,100 16.62
ABICO 2,000 2,000 -2,000 2.12
ACAP 37 37 37 0.00
ACE 7,203,530 2,199,300 9,402,830 5,004,230 9.59
ACG 1,000 1,000 -1,000 0.07
ADB 290,000 137,500 427,500 152,500 11.21
ADVANC 1,230,200 1,794,100 3,024,300 -563,900 28.37
AEC-W6 381,100 381,100 381,100 43.16
AEONTS 304,305 245,100 549,405 59,205 12.09
AGE 350,200 567,100 917,300 -216,900 11.25
AH 284,944 225,800 510,744 59,144 12.03
AI 5,616,900 3,875,500 9,492,400 1,741,400 17.83
AIE 3,873,100 150,000 4,023,100 3,723,100 8.43
AIT 2,600 7,800 10,400 -5,200 7.43
AJ 55,049 110,800 165,849 -55,751 4.00
AJA 834,100 663,900 1,498,000 170,200 3.14
AKP 18,700 3,200 21,900 15,500 2.96
AKR 9,000 272,700 281,700 -263,700 1.51
AKR-W1 541,500 259,000 800,500 282,500 4.86
ALL 598,100 1,294,500 1,892,600 -696,400 4.31
ALLA 36,100 36,100 36,100 5.36
ALL-W1 150,000 150,000 150,000 0.82
ALT 790,100 346,700 1,136,800 443,400 16.90
AMA 125,800 324,300 450,100 -198,500 9.93
AMANAH 5,489,700 2,412,000 7,901,700 3,077,700 15.73
AMARIN 1,500 1,500 1,500 0.99
AMATA 2,010,400 2,146,800 4,157,200 -136,400 26.34
ANAN 1,342,400 1,464,800 2,807,200 -122,400 12.72
AOT 2,819,624 3,251,500 6,071,124 -431,876 21.30
AP 3,373,421 5,394,900 8,768,321 -2,021,479 34.26
APCO 100 100 100 0.09
APCS 66,100 66,100 -66,100 10.32
APP 422,800 70,000 492,800 352,800 10.45
APURE 1,107,000 976,941 2,083,941 130,059 10.32
AQ 13,351,500 4,903,400 18,254,900 8,448,100 29.00
AQUA 493,800 570,900 1,064,700 -77,100 6.87
AS 24,465,200 21,747,444 46,212,644 2,717,756 41.21
ASAP 1,400 1,400 1,400 0.21
ASIAN 9,293,679 10,593,300 19,886,979 -1,299,621 26.83
ASIMAR 967,200 543,400 1,510,600 423,800 3.02
ASK 22,801 22,801 22,801 5.30
ASP 121,500 224,000 345,500 -102,500 3.57
ATP30 30,000 30,000 -30,000 2.60
AU 112,300 4,600 116,900 107,700 4.36
AUCT 283,400 656,600 940,000 -373,200 3.08
AWC 6,911,042 5,552,800 12,463,842 1,358,242 14.69
AYUD 500 500 500 0.58
B 2,564,500 1,197,800 3,762,300 1,366,700 4.13
BA 64,359 90,200 154,559 -25,841 9.62
BAFS 3,200 28,000 31,200 -24,800 3.74
BAM 3,977,800 4,215,736 8,193,536 -237,936 17.08
BANPU 11,580,900 10,648,700 22,229,600 932,200 32.83
BAY 65,800 68,200 134,000 -2,400 2.68
BBL 645,915 1,342,300 1,988,215 -696,385 17.47
BCH 549,900 1,473,800 2,023,700 -923,900 24.21
BCP 2,182,135 2,617,100 4,799,235 -434,965 14.49
BCPG 1,520,801 2,895,300 4,416,101 -1,374,499 16.86
BCPG-W1 5,500 5,500 -5,500 1.00
BCT 200 200 -200 49.75
BDMS 7,235,500 8,081,100 15,316,600 -845,600 31.81
BEAUTY 1,273,500 1,958,700 3,232,200 -685,200 10.75
BEC 1,378,500 705,100 2,083,600 673,400 18.03
BEM 10,863,600 13,888,900 24,752,500 -3,025,300 41.09
BFIT 71,300 40,000 111,300 31,300 7.15
BGC 90,100 52,100 142,200 38,000 4.19
BGRIM 2,315,319 2,233,800 4,549,119 81,519 24.54
BH 293,800 668,110 961,910 -374,310 35.94
BIG 1,201,200 1,172,200 2,373,400 29,000 8.87
BIZ 11,500 1,500 13,000 10,000 1.12
BJC 1,464,200 3,480,600 4,944,800 -2,016,400 27.62
BKD 2,700 2,700 2,700 0.28
BKI 200 3,000 3,200 -2,800 13.85
BLA 2,183,101 1,387,760 3,570,861 795,341 23.52
BLAND 2,520,300 10,694,800 13,215,100 -8,174,500 47.34
BOL 75,900 100,800 176,700 -24,900 5.39
BPP 166,100 427,700 593,800 -261,600 10.81
BR 27,600 35,900 63,500 -8,300 6.15
BROOK 58,600 150,000 208,600 -91,400 3.73
BROOK-W5 625,019 625,019 -625,019 17.88
BTS 8,101,200 18,887,794 26,988,994 -10,786,594 40.47
BTW 6,000 6,000 -6,000 1.64
B-W4 259,900 259,900 259,900 15.17
BWG 2,491,400 3,257,500 5,748,900 -766,100 15.22
CBG 1,684,262 1,162,398 2,846,660 521,864 7.87
CCET 704,800 435,500 1,140,300 269,300 10.29
CCP 33,100 694,400 727,500 -661,300 4.38
CEN 100 100 100 0.02
CENTEL 352,400 860,000 1,212,400 -507,600 15.76
CFRESH 987,200 495,700 1,482,900 491,500 7.09
CGD 100,000 100,000 100,000 3.81
CGH 361,300 249,300 610,600 112,000 7.58
CHAYO 6,924,100 4,085,810 11,009,910 2,838,290 19.49
CHAYO-W1 15,000 15,000 30,000 0.16
CHG 592,000 4,578,800 5,170,800 -3,986,800 25.88
CHO 164,300 38,100 202,400 126,200 0.25
CHOW 500 500 -500 0.40
CIMBT 15,400 19,700 35,100 -4,300 4.36
CK 664,710 2,816,700 3,481,410 -2,151,990 20.28
CKP 3,189,100 2,361,200 5,550,300 827,900 12.67
CMAN 8,900 8,900 -8,900 1.97
CMC 10,000 10,000 10,000 0.64
COM7 1,817,678 520,220 2,337,898 1,297,458 17.44
COTTO 112,100 20,000 132,100 92,100 2.06
CPALL 11,186,077 8,550,137 19,736,214 2,635,940 30.00
CPF 19,241,915 16,575,700 35,817,615 2,666,215 20.45
CPN 1,600,500 3,416,500 5,017,000 -1,816,000 30.51
CPW 254,900 356,400 611,300 -101,500 7.01
CRANE 253,800 546,623 800,423 -292,823 5.15
CRC 2,232,515 5,039,800 7,272,315 -2,807,285 41.45
CSS 16,157,000 8,048,200 24,205,200 8,108,800 18.96
CWT 3,111,600 622,500 3,734,100 2,489,100 18.50
CWT-W5 200 3,000 3,200 -2,800 0.09
D 200 1,000 1,200 -800 0.13
DCC 15,538,250 15,672,400 31,210,650 -134,150 28.22
DCC-W1 4,664,600 661,000 5,325,600 4,003,600 12.13
DCON 600,000 300,000 900,000 300,000 39.31
DDD 900 111,400 112,300 -110,500 23.10
DELTA 620,098 584,452 1,204,550 35,646 38.82
DEMCO 500 500 -500 0.02
DHOUSE 105,600 5,600 111,200 100,000 0.33
DIMET 1,500,000 1,902,200 3,402,200 -402,200 15.05
DOD 545,600 1,076,800 1,622,400 -531,200 5.23
DOHOME 4,318,100 4,199,900 8,518,000 118,200 20.79
DRT 6,800 54,200 61,000 -47,400 7.32
DTAC 1,679,800 3,062,400 4,742,200 -1,382,600 33.15
EA 7,329,164 5,680,946 13,010,110 1,648,218 18.17
EASTW 183,704 264,700 448,404 -80,996 19.34
ECF 1,151,600 1,657,400 2,809,000 -505,800 17.23
ECL 81,000 108,500 189,500 -27,500 3.17
EE 271,100 9,317,400 9,588,500 -9,046,300 18.97
EFORL 48,900 48,900 97,800 0.33
EGCO 1,061,066 1,089,604 2,150,670 -28,538 23.12
EKH 129,600 10,100 139,700 119,500 5.10
EMC 714,900 334,800 1,049,700 380,100 12.05
EMC-W6 200,000 200,000 200,000 2.55
EP 347,900 18,100 366,000 329,800 5.58
EPG 679,600 765,800 1,445,400 -86,200 21.33
ERW 126,200 1,236,800 1,363,000 -1,110,600 15.96
ESSO 1,683,000 7,942,600 9,625,600 -6,259,600 17.83
ESTAR 3,800 3,800 7,600 1.74
ETC 2,638,100 258,100 2,896,200 2,380,000 8.57
EVER 5,000 5,000 10,000 0.05
FLOYD 300 300 -300 0.03
FN 68,900 173,400 242,300 -104,500 7.00
FPI 10,500 10,500 -10,500 0.30
FPT 20,000 3,400 23,400 16,600 19.05
FSMART 13,500 55,800 69,300 -42,300 5.63
FSS 200 200 -200 0.05
FTE 400 400 400 0.10
GBX 900 900 1,800 0.43
GCAP 500 500 1,000 0.05
GEL 111,600 4,051,600 4,163,200 -3,940,000 30.77
GENCO 7,000 7,000 7,000 0.84
GFPT 1,187,200 1,635,000 2,822,200 -447,800 23.17
GGC 52,400 52,400 104,800 7.78
GJS 900,000 900,000 1,800,000 8.63
GLAND 100 21,000 21,100 -20,900 14.59
GLOBAL 1,219,500 668,400 1,887,900 551,100 19.89
GLOCON 131,800 255,400 387,200 -123,600 12.24
GPI 7,000 7,000 -7,000 2.01
GPSC 4,592,300 5,684,100 10,276,400 -1,091,800 16.68
GRAND 2,000 2,000 2,000 2.07
GREEN 100 100 100 0.03
GULF 5,578,088 3,073,600 8,651,688 2,504,488 18.07
GUNKUL 418,600 3,422,600 3,841,200 -3,004,000 17.03
HANA 1,623,900 2,792,821 4,416,721 -1,168,921 19.64
HARN 10,000 10,000 -10,000 2.33
HFT 33,800 33,800 -33,800 2.84
HMPRO 5,142,415 7,511,800 12,654,215 -2,369,385 30.00
HPT 1,904,800 2,376,800 4,281,600 -472,000 13.15
HPT-W1 1,449,200 1,449,200 -1,449,200 16.92
HTC 22,700 35,800 58,500 -13,100 8.20
HTECH 22,000 22,000 -22,000 7.26
HUMAN 328,400 242,100 570,500 86,300 14.08
HYDRO 333,400 3,000 336,400 330,400 6.31
ICHI 2,305,340 3,140,429 5,445,769 -835,089 6.58
ICN 472,200 16,600 488,800 455,600 7.09
IFS 17,100 17,100 17,100 6.20
IHL 2,763,400 3,744,620 6,508,020 -981,220 40.79
IIG 3,505 1,200 4,705 2,305 0.25
III 154,900 93,100 248,000 61,800 9.13
III-W1 283,600 283,600 -283,600 7.40
ILINK 700,600 514,223 1,214,823 186,377 9.93
ILM 800 56,500 57,300 -55,700 11.48
IND 6,700 20,100 26,800 -13,400 0.60
INET 2,068,600 844,900 2,913,500 1,223,700 19.46
INOX 758,900 3,269,400 4,028,300 -2,510,500 15.48
INSET 473,400 473,400 -473,400 2.04
INTUCH 1,941,104 3,526,800 5,467,904 -1,585,696 31.20
IP 40,700 14,400 55,100 26,300 1.77
IRCP 484,000 723,000 1,207,000 -239,000 3.82
IRPC 24,346,100 28,839,661 53,185,761 -4,493,561 15.44
ITD 411,800 1,961,000 2,372,800 -1,549,200 11.38
ITEL 308,801 4,201 313,002 304,600 8.28
ITEL-W1 3,883,300 500,000 4,383,300 3,383,300 44.84
ITEL-W2 200,000 200,000 200,000 2.44
IVL 3,334,114 3,119,500 6,453,614 214,614 26.31
J 503,300 313,000 816,300 190,300 19.07
JAK 1,500,820 1,161,900 2,662,720 338,920 0.65
JAS 2,858,100 8,445,900 11,304,000 -5,587,800 22.19
JCK 137,900 59,300 197,200 78,600 2.98
JCKH 2,000 2,000 -2,000 0.13
JCK-W6 10,100 100 10,200 10,000 0.03
JKN 108,200 549,200 657,400 -441,000 3.32
JMART 2,212,000 2,545,200 4,757,200 -333,200 26.13
JMART-W3 185,400 185,400 185,400 19.68
JMART-W4 10,600 41,800 52,400 -31,200 3.48
JMT 2,242,000 1,835,000 4,077,000 407,000 13.00
JMT-W3 3,900 7,500 11,400 -3,600 0.50
JR 743,400 279,300 1,022,700 464,100 4.44
JTS 600 300 900 300 0.17
JUBILE 500 500 500 0.23
JUTHA 21,200 2,500 23,700 18,700 0.82
JWD 254,100 543,300 797,400 -289,200 8.13
KAMART 627,881 1,196,887 1,824,768 -569,006 10.97
KASET 3,000 3,000 3,000 1.27
KBANK 4,801,286 6,546,100 11,347,386 -1,744,814 33.87
KBS 50,700 50,700 -50,700 6.73
KCAR 8,500 8,500 8,500 2.04
KCE 1,753,206 2,311,500 4,064,706 -558,294 27.14
KCM 800 800 800 0.17
KEX 379,200 1,509,101 1,888,301 -1,129,901 11.40
KGI 1,894,700 1,149,100 3,043,800 745,600 16.26
KIAT 908,900 656,000 1,564,900 252,900 5.89
KK 20,000 10,000 30,000 10,000 2.62
KKC 1,000 1,000 1,000 0.10
KKP 1,902,196 1,703,900 3,606,096 198,296 24.00
KOOL 52,000 52,000 52,000 1.70
KSL 1,590,600 651,600 2,242,200 939,000 11.76
KTB 13,179,005 17,805,640 30,984,645 -4,626,635 41.39
KTC 4,987,805 4,019,015 9,006,820 968,790 26.33
KTIS 600 600 600 0.16
KWG 10,500 3,600 14,100 6,900 0.69
L&E 1,000 1,000 1,000 1.95
LALIN 26,200 14,400 40,600 11,800 4.27
LANNA 300 54,100 54,400 -53,800 16.33
LDC 200 200 200 0.04
LEO 7,300 16,200 23,500 -8,900 0.34
LH 11,141,867 9,742,600 20,884,467 1,399,267 32.07
LHFG 120,100 21,700 141,800 98,400 4.10
LHK 800 50,000 50,800 -49,200 20.60
LOXLEY 212,100 380,500 592,600 -168,400 5.81
LPN 37,800 662,800 700,600 -625,000 14.44
LST 19,200 50,001 69,201 -30,801 20.74
M 122,201 370,500 492,701 -248,299 18.83
MACO 844,100 844,100 -844,100 10.06
MACO-W2 500,100 600,100 1,100,200 -100,000 1.88
MAJOR 600,800 657,900 1,258,700 -57,100 28.10
MAKRO 183,900 188,100 372,000 -4,200 29.80
MALEE 19,000 1,800 20,800 17,200 4.33
MAX 12,887,500 12,887,500 12,887,500 14.37
MBAX 166,500 26,100 192,600 140,400 5.58
MBK 27,400 679,100 706,500 -651,700 14.28
MC 185,200 276,000 461,200 -90,800 5.73
MCOT 500 500 500 0.07
MCS 221,200 543,600 764,800 -322,400 16.23
MDX 3,000 2,100 5,100 900 0.29
MEGA 1,082,900 622,600 1,705,500 460,300 19.90
META 25,100 25,100 25,100 0.79
METCO 100 900 1,000 -800 13.84
MFEC 15,600 15,600 -15,600 3.83
MGT 9,053 123 9,176 8,930 0.46
MICRO 153,600 251,500 405,100 -97,900 4.30
MIDA 20,000 20,800 40,800 -800 10.55
MILL 5,700 5,700 -5,700 1.48
MILL-W4 100,000 100,000 100,000 6.55
MINT 2,402,200 6,223,494 8,625,694 -3,821,294 37.19
MINT-W6 164,755 164,755 -164,755 2.53
MINT-W7 7,400 386,200 393,600 -378,800 27.09
MK 5,000 5,000 -5,000 2.75
MODERN 100 100 -100 0.02
MONO 15,700 138,000 153,700 -122,300 3.83
MORE 9,823,000 7,952,400 17,775,400 1,870,600 16.47
MORE-W2 4,000 4,000 4,000 0.06
MPG 190,001 700,000 890,001 -509,999 5.23
MTC 1,432,000 948,200 2,380,200 483,800 22.83
NCAP 5,283,130 4,484,830 9,767,960 798,300 7.81
NER 36,415,700 26,177,100 62,592,800 10,238,600 10.67
NER-W1 37,200 30,200 67,400 7,000 0.16
NETBAY 112,605 126,800 239,405 -14,195 8.64
NEX 2,084,600 1,760,934 3,845,534 323,666 20.23
NINE 264,500 10,300 274,800 254,200 29.63
NNCL 63,600 135,300 198,900 -71,700 9.39
NOBLE 1,113,000 322,400 1,435,400 790,600 8.60
NOK 100,500 100,500 100,500 6.23
NRF 3,056,540 1,501,700 4,558,240 1,554,840 6.25
NUSA 2,302,000 1,964,800 4,266,800 337,200 21.87
NVD 39,401 711,300 750,701 -671,899 18.19
NWR 330,007 437,100 767,107 -107,093 11.46
NYT 1,501,000 1,898,100 3,399,100 -397,100 12.67
OCEAN 579,000 743,000 1,322,000 -164,000 0.85
OCEAN-W3 220,500 200,000 420,500 20,500 0.42
ORI 151,750 1,157,500 1,309,250 -1,005,750 17.28
OSP 1,051,700 2,489,200 3,540,900 -1,437,500 19.34
OTO 171,300 400 171,700 170,900 9.89
PATO 11,200 11,200 -11,200 50.00
PCSGH 49,200 49,200 -49,200 29.22
PDI 2,600 21,400 24,000 -18,800 3.42
PERM 292,400 110,500 402,900 181,900 9.78
PF 6,525,300 3,700 6,529,000 6,521,600 20.70
PHOL 45,800 62,600 108,400 -16,800 6.19
PIMO 91,400 58,800 150,200 32,600 4.12
PL 3,500 3,500 3,500 1.60
PLANB 712,600 893,600 1,606,200 -181,000 16.04
PLANET 4,100 4,100 -4,100 0.30
PLAT 79,400 293,600 373,000 -214,200 16.04
PLE 115,300 62,400 177,700 52,900 12.94
PM 168,700 30,700 199,400 138,000 20.13
PORT 4,787,104 1,578,138 6,365,242 3,208,966 9.79
PORT-W1 800 3,800 4,600 -3,000 0.04
PPPM 10,000 3,027,000 3,037,000 -3,017,000 44.33
PR9 9,700 20,200 29,900 -10,500 6.79
PRAPAT 69,900 14,800 84,700 55,100 0.33
PREB 1,800 1,800 1,800 1.05
PRIME 11,596,500 6,761,600 18,358,100 4,834,900 5.16
PRINC 176,400 60,600 237,000 115,800 8.39
PRM 3,554,600 1,226,100 4,780,700 2,328,500 15.73
PSH 248,800 745,900 994,700 -497,100 44.82
PSL 3,692,400 5,679,900 9,372,300 -1,987,500 14.67
PSTC 167,500 388,000 555,500 -220,500 5.02
PT 6,100 124,800 130,900 -118,700 36.63
PTG 11,620,215 10,421,615 22,041,830 1,198,600 14.50
PTL 1,238,915 674,706 1,913,621 564,209 9.73
PTT 24,166,399 17,739,521 41,905,920 6,426,878 25.25
PTTEP 8,568,020 3,239,200 11,807,220 5,328,820 35.88
PTTGC 3,323,100 3,571,900 6,895,000 -248,800 25.45
PYLON 81,400 134,900 216,300 -53,500 16.21
Q-CON 10,000 10,000 10,000 15.97
QH 3,994,200 8,849,800 12,844,000 -4,855,600 33.30
RATCH 749,920 1,237,810 1,987,730 -487,890 19.33
RBF 2,239,045 3,515,601 5,754,646 -1,276,556 11.82
RCL 9,437,001 3,611,500 13,048,501 5,825,501 20.84
RJH 36,800 15,200 52,000 21,600 10.21
RML 300,000 200,000 500,000 100,000 16.17
ROJNA 20,300 64,400 84,700 -44,100 3.43
RPC 40,000 40,000 80,000 30.89
RPH 900 900 900 0.09
RS 4,347,600 3,350,816 7,698,416 996,784 19.78
RSP 1,000 1,000 -1,000 0.04
RT 528,500 571,800 1,100,300 -43,300 9.81
RWI-W2 432,900 17,200 450,100 415,700 51.46
S 397,900 738,247 1,136,147 -340,347 10.78
S11 26,300 93,800 120,100 -67,500 7.10
SA 86,900 171,900 258,800 -85,000 4.35
SABINA 20,000 17,400 37,400 2,600 3.57
SABUY 546,300 589,221 1,135,521 -42,921 3.89
SAK 2,119,600 2,341,600 4,461,200 -222,000 6.22
SAMART 185,900 129,300 315,200 56,600 17.23
SAMCO 1,000 200 1,200 800 0.06
SAMTEL 10,100 10,100 10,100 1.00
SAPPE 154,800 23,700 178,500 131,100 8.75
SAT 155,100 577,000 732,100 -421,900 15.09
SAWAD 2,403,809 1,841,600 4,245,409 562,209 28.66
SAWAD-W2 20 20 -20 0.00
SC 110,300 644,500 754,800 -534,200 27.20
SCB 2,210,700 1,871,000 4,081,700 339,700 24.10
SCC 225,000 497,489 722,489 -272,489 20.34
SCCC 59,005 38,200 97,205 20,805 21.87
SCG 1,000 1,000 1,000 5.49
SCGP 667,000 1,029,600 1,696,600 -362,600 4.42
SCI 175,200 1,243,800 1,419,000 -1,068,600 15.10
SCM 648,900 95,100 744,000 553,800 23.96
SCN 5,500 5,500 5,500 0.16
SCP 21,400 15,000 36,400 6,400 19.96
SDC 200,000 201,000 401,000 -1,000 8.39
SE 20,000 20,000 20,000 1.55
SEAFCO 160,000 422,500 582,500 -262,500 10.38
SEAOIL 7,000 27,400 34,400 -20,400 0.56
SENA 44,200 69,400 113,600 -25,200 6.87
SF 241,100 41,800 282,900 199,300 6.99
SFLEX 1,754,400 622,800 2,377,200 1,131,600 11.36
SFT 10,600 10,600 -10,600 0.56
SGF 6,346,300 5,443,000 11,789,300 903,300 7.96
SGP 964,100 829,400 1,793,500 134,700 20.28
SHR 970,300 2,134,400 3,104,700 -1,164,100 23.36
SICT 8,500 8,500 8,500 0.20
SIMAT 43,500 8,100 51,600 35,400 0.67
SINGER 667,006 814,200 1,481,206 -147,194 12.39
SINGER-W1 1,300 1,300 1,300 2.48
SINGER-W2 25,200 25,200 -25,200 4.96
SIRI 4,160,600 12,405,500 16,566,100 -8,244,900 21.75
SIS 526,800 26,700 553,500 500,100 11.94
SISB 12,800 64,300 77,100 -51,500 11.31
SK 323,600 112,100 435,700 211,500 0.53
SKE 63,700 929,600 993,300 -865,900 4.21
SKN 532,000 708,959 1,240,959 -176,959 9.05
SKR 12,200 12,200 -12,200 5.06
SKY 6,500 6,500 -6,500 0.86
SLP 11,300 11,300 11,300 2.05
SMART 50,000 50,000 -50,000 12.96
SMIT 100 100 100 0.34
SMK 10 10 10 0.13
SMPC 250,500 85,400 335,900 165,100 16.36
SMT 2,459,900 2,074,300 4,534,200 385,600 21.50
SNC 22,100 22,100 22,100 1.55
SNP 3,400 3,400 3,400 4.24
SO 6,600 79,400 86,000 -72,800 11.92
SOLAR 121,746 41,500 163,246 80,246 5.13
SONIC 1,621,740 885,364 2,507,104 736,376 3.11
SORKON 200 200 200 0.11
SPA 2,900 6,600 9,500 -3,700 0.71
SPACK 14,200 14,200 -14,200 1.92
SPALI 608,900 1,362,200 1,971,100 -753,300 16.55
SPC 500 500 -500 18.75
SPCG 52,600 169,905 222,505 -117,305 11.55
SPI 1,100 1,100 -1,100 18.83
SPRC 2,287,800 3,283,200 5,571,000 -995,400 25.89
SPVI 490,000 183,600 673,600 306,400 13.98
SQ 1,081,900 336,700 1,418,600 745,200 12.13
SR 10,000 10,000 -10,000 4.20
SRICHA 122,500 1,291,700 1,414,200 -1,169,200 21.43
SSP 2,335,900 707,600 3,043,500 1,628,300 15.47
STA 12,110,200 4,240,810 16,351,010 7,869,390 23.79
STANLY 1,300 1,300 -1,300 5.24
STARK 11,284,500 3,661,500 14,946,000 7,623,000 8.82
STARK-W1 1,926,317 354,392 2,280,709 1,571,925 0.89
STEC 322,500 2,130,400 2,452,900 -1,807,900 23.13
STGT 3,132,300 3,259,600 6,391,900 -127,300 16.64
STI 1,300 3,800 5,100 -2,500 0.73
STPI 2,008,900 1,519,801 3,528,701 489,099 15.23
SUN 455,100 29,000 484,100 426,100 13.33
SUPER 51,305,500 41,494,500 92,800,000 9,811,000 19.15
SUSCO 674,436 876,700 1,551,136 -202,264 6.64
SUTHA 400 400 400 2.20
SVI 589,000 456,940 1,045,940 132,060 13.81
SVOA 266,500 311,800 578,300 -45,300 5.88
SYMC 7,100 100 7,200 7,000 0.48
SYNEX 1,348,600 810,600 2,159,200 538,000 13.28
SYNTEC 263,900 199,300 463,200 64,600 7.46
T 200 10,000 10,200 -9,800 0.02
TACC 21,400 224,400 245,800 -203,000 8.84
TAE 40,000 40,000 -40,000 6.42
TAKUNI 50,000 50,000 50,000 0.59
TASCO 21,816,605 10,379,500 32,196,105 11,437,105 10.96
TC 1,900 64,400 66,300 -62,500 3.51
TCAP 765,029 2,229,552 2,994,581 -1,464,523 29.37
TCC 300,000 412,800 712,800 -112,800 5.40
TCCC 300 300 300 1.31
TCMC 1,115,700 1,105,400 2,221,100 10,300 15.85
TEAM 400 300 700 100 1.39
TEAMG 1,000 1,804,000 1,805,000 -1,803,000 26.07
TFG 1,293,900 863,400 2,157,300 430,500 23.23
TFI 20,000 20,000 -20,000 0.14
TGPRO 50,000 30,408 80,408 19,592 0.30
TH 139,100 139,100 -139,100 19.85
THAI 6,089,000 1,681,100 7,770,100 4,407,900 22.02
THANA 300 300 300 0.05
THANI 8,191,906 3,312,740 11,504,646 4,879,166 14.83
THCOM 1,610,300 2,022,600 3,632,900 -412,300 28.30
THG 3,400 47,500 50,900 -44,100 6.57
THMUI 78,000 78,000 78,000 12.80
THRE 5,518,010 1,474,500 6,992,510 4,043,510 23.52
THREL 459,700 207,400 667,100 252,300 14.42
TIGER 36,000 100 36,100 35,900 42.96
TIP 65,200 139,300 204,500 -74,100 17.40
TIPCO 217,600 802,100 1,019,700 -584,500 11.52
TISCO 912,338 891,900 1,804,238 20,438 19.26
TITLE 100 100 -100 0.01
TK 29,000 199,000 228,000 -170,000 10.44
TKN 2,525,797 2,372,600 4,898,397 153,197 10.62
TKS 5,000 44,300 49,300 -39,300 2.46
TM 76,400 36,100 112,500 40,300 4.92
TMB 154,263,300 78,188,900 232,452,200 76,074,400 25.77
TMILL 8,900 8,900 8,900 4.94
TMT 16,000 16,000 16,000 8.36
TNITY 3,000 3,000 3,000 15.30
TNITY-W1 1,000 1,000 -1,000 0.04
TNP 29,100 1,300 30,400 27,800 1.33
TNR 400 400 -400 0.51
TOA 404,600 348,100 752,700 56,500 16.86
TOP 1,926,800 1,309,610 3,236,410 617,190 20.63
TPA 3,000 3,000 -3,000 5.58
TPBI 281,001 41,300 322,301 239,701 10.40
TPCH 48,900 104,700 153,600 -55,800 7.68
TPIPL 1,011,600 287,200 1,298,800 724,400 20.83
TPIPP 437,200 1,040,100 1,477,300 -602,900 7.05
TPOLY 100 100 -100 0.03
TPS 33,000 15,000 48,000 18,000 0.26
TQM 97,720 120,000 217,720 -22,280 15.84
TR 8,100 8,100 -8,100 10.36
TRC 343,800 343,800 687,600 13.61
TRITN 1,000,000 1,000,000 2,000,000 12.84
TRITN-W3 749,200 749,200 749,200 43.14
TRUBB 7,573,300 8,057,500 15,630,800 -484,200 9.12
TRUE 24,503,200 33,901,700 58,404,900 -9,398,500 31.09
TSE 63,600 214,400 278,000 -150,800 8.88
TSI 2,000 2,000 -2,000 18.18
TSR 20,600 2,600 23,200 18,000 2.00
TSTH 584,400 201,400 785,800 383,000 5.75
TTA 1,813,000 1,959,671 3,772,671 -146,671 17.22
TTCL 1,548,400 1,390,500 2,938,900 157,900 15.27
TTCL-W1 327,400 327,400 327,400 2.03
TTW 399,310 600,700 1,000,010 -201,390 28.47
TU 4,701,700 5,525,870 10,227,570 -824,170 28.54
TVD 1,080,000 928,600 2,008,600 151,400 4.24
TVD-W2 207,100 241,000 448,100 -33,900 0.96
TVI 2,000 2,000 -2,000 3.57
TVO 1,149,600 1,053,900 2,203,500 95,700 18.18
TWP 15,000 15,000 -15,000 14.40
TWPC 475,400 60,300 535,700 415,100 8.40
TWZ 7,491,200 291,600 7,782,800 7,199,600 39.99
U 137,800 663,100 800,900 -525,300 11.47
UAC 1,400 1,400 -1,400 0.99
UBIS 100 100 100 0.08
UKEM 10,178,400 4,467,700 14,646,100 5,710,700 7.33
UMI 157,200 359,000 516,200 -201,800 4.09
UMS 71,700 71,700 -71,700 13.84
UNIQ 108,800 166,900 275,700 -58,100 16.99
UOBKH 19,900 19,900 19,900 16.45
UPA 4,656,200 764,800 5,421,000 3,891,400 2.06
UPOIC 10,000 10,000 10,000 6.13
UREKA 4,100 4,100 4,100 0.32
UREKA-W2 200,000 200,000 -200,000 10.63
UTP 313,000 440,400 753,400 -127,400 19.99
UV 8,173,700 7,686,300 15,860,000 487,400 18.38
UVAN 2,000 2,000 2,000 1.47
UWC 1,281,500 162,700 1,444,200 1,118,800 26.76
VCOM 297,200 630,900 928,100 -333,700 2.76
VGI 1,138,133 7,753,297 8,891,430 -6,615,164 25.16
VGI-W2 318,200 33,000 351,200 285,200 0.94
VIBHA 2,039,200 2,029,800 4,069,000 9,400 8.46
VIBHA-W3 30,000 30,000 -30,000 0.19
VIH 156,100 104,500 260,600 51,600 6.09
VL 4,302,400 1,638,800 5,941,200 2,663,600 7.68
VNT 1,125,746 344,800 1,470,546 780,946 28.93
VPO 306,300 2,000 308,300 304,300 4.89
VRANDA 2,705,800 2,705,800 5,411,600 99.26
W 14,758,700 10,620,000 25,378,700 4,138,700 4.59
WAVE 13,200 1,500,000 1,513,200 -1,486,800 36.93
WGE 100,000 100,000 -100,000 3.90
WHA 2,130,800 7,975,700 10,106,500 -5,844,900 16.88
WHAUP 369,100 1,330,400 1,699,500 -961,300 13.70
WICE 3,320,200 764,900 4,085,100 2,555,300 17.44
WIIK 349,700 1,413,400 1,763,100 -1,063,700 9.15
WIIK-W2 24,400 20,900 45,300 3,500 0.19
WINNER 4,900 4,900 4,900 2.07
WORK 476,300 608,200 1,084,500 -131,900 14.64
WP 1,200 1,200 -1,200 1.32
WPH 100 100 100 0.04
W-W3 33,500 33,500 -33,500 4.12
XO 1,024,500 138,800 1,163,300 885,700 11.99
YGG 39,400 2,000 41,400 37,400 1.20
YUASA 300 100 400 200 0.26
ZEN 5 2,100 2,105 -2,095 2.70
ZIGA 2,227,028 1,288,300 3,515,328 938,728 8.43
ZMICO 90,300 264,300 354,600 -174,000 9.34
ZMICO-W4 262,100 183,800 445,900 78,300 2.50
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!