หน้าแรก NVDR Trading Data by Stock 27-11-20
หมวดหมู่: หุ้นเด่นวันนี้

Bay Sell2

NVDR Trading Data by Stock 27-11-20

Date: 26 Nov 2020 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 127,000 20,000 147,000 107,000 6.60
7UP 2,995,000 4,503,800 7,498,800 -1,508,800 12.89
7UP-W4 -  50,100 50,100 -50,100 2.18
AAV 4,001,500 3,943,901 7,945,401 57,599 11.01
ABICO -  4,500 4,500 -4,500 1.04
ABM -  25,000 25,000 -25,000 5.40
ACAP -  1,000 1,000 -1,000 0.13
ACC -  1,500 1,500 -1,500 2.14
ACE 11,927,500 10,790,300 22,717,800 1,137,200 9.75
ACG -  2,000 2,000 -2,000 0.22
ADB 100,000 865,200 965,200 -765,200 13.17
ADVANC 3,884,302 4,088,200 7,972,502 -203,898 29.12
AEC 125,200 -  125,200 125,200 0.80
AEONTS 878,100 387,200 1,265,300 490,900 21.14
AGE 3,461,900 1,783,800 5,245,700 1,678,100 9.47
AH 829,387 133,600 962,987 695,787 11.08
AI 1,438,700 834,500 2,273,200 604,200 11.75
AIE 358,500 -  358,500 358,500 4.32
AIT 151,300 27,100 178,400 124,200 16.95
AJ 37,800 106,900 144,700 -69,100 11.22
AJA 1,500 100,200 101,700 -98,700 3.43
AKP 35,600 15,600 51,200 20,000 14.57
AKR 200,000 200,000 400,000 -  27.95
AKR-W1 2,001,500 3,900 2,005,400 1,997,600 17.72
ALL 150,500 295,600 446,100 -145,100 7.33
ALT 600,500 983,100 1,583,600 -382,600 14.67
AMA 81,700 85,600 167,300 -3,900 3.29
AMANAH 676,100 848,400 1,524,500 -172,300 11.08
AMATA 1,068,600 631,300 1,699,900 437,300 18.26
ANAN 673,700 515,900 1,189,600 157,800 8.01
AOT 8,643,805 7,814,174 16,457,979 829,631 36.51
AP 8,513,800 8,732,700 17,246,500 -218,900 53.96
APCO -  20,000 20,000 -20,000 3.42
APP -  25,600 25,600 -25,600 1.57
APURE 429,000 265,700 694,700 163,300 5.74
APURE-W2 100,000 -  100,000 100,000 0.72
AQ 45,300 3,562,500 3,607,800 -3,517,200 37.69
AQUA 5,167,900 498,000 5,665,900 4,669,900 9.95
ARIN 3,500 -  3,500 3,500 0.63
ARROW 55 -  55 55 0.02
AS 1,198,506 1,589,900 2,788,406 -391,394 16.64
ASAP 59,700 22,900 82,600 36,800 5.50
ASIAN 739,300 650,410 1,389,710 88,890 12.17
ASK 76,900 38,500 115,400 38,400 19.10
ASP 51,900 343,500 395,400 -291,600 4.49
AU 225,900 69,300 295,200 156,600 8.64
AUCT 126,700 330,800 457,500 -204,100 6.66
AWC 38,109,058 23,972,947 62,082,005 14,136,111 25.78
B52 2,000 -  2,000 2,000 0.18
BA 869,500 193,400 1,062,900 676,100 19.22
BAFS 25,000 57,200 82,200 -32,200 17.41
BAM 3,146,500 3,735,679 6,882,179 -589,179 11.20
BANPU 24,817,810 29,997,295 54,815,105 -5,179,485 12.15
BAY 669,200 279,117 948,317 390,083 50.05
BBL 2,420,895 4,116,810 6,537,705 -1,695,915 32.14
BCH 4,672,200 2,737,100 7,409,300 1,935,100 18.74
BCP 378,000 1,811,221 2,189,221 -1,433,221 27.69
BCPG 1,374,054 1,113,300 2,487,354 260,754 19.20
BCPG-W1 -  90,500 90,500 -90,500 5.64
BCPG-W2 -  50,000 50,000 -50,000 2.94
BCT 300 2,800 3,100 -2,500 4.03
BDMS 11,998,980 9,685,710 21,684,690 2,313,270 34.01
BEAUTY 23,737,800 14,618,300 38,356,100 9,119,500 8.52
BEC 6,008,400 5,873,100 11,881,500 135,300 26.24
BEM 7,383,992 9,410,159 16,794,151 -2,026,167 32.82
BFIT 883,600 1,938,600 2,822,200 -1,055,000 16.02
BGC 1,162,400 170,700 1,333,100 991,700 13.09
BGRIM 1,668,160 2,455,763 4,123,923 -787,603 23.28
BH 1,366,890 2,409,500 3,776,390 -1,042,610 19.18
BIG 1,613,900 207,700 1,821,600 1,406,200 5.70
BJC 3,215,900 3,596,340 6,812,240 -380,440 20.03
BKI 400 -  400 400 1.39
BLA 133,900 534,700 668,600 -400,800 16.01
BLAND 2,426,300 1,291,500 3,717,800 1,134,800 23.35
BOL 5,000 18,200 23,200 -13,200 1.69
BPP 1,488,369 1,081,500 2,569,869 406,869 21.48
BR -  63,000 63,000 -63,000 2.09
BROOK -  10,000 10,000 -10,000 0.95
BTS 13,025,140 12,620,386 25,645,526 404,754 39.63
BTS-W5 708,500 8,950 717,450 699,550 1.67
BWG 45,200 1,000,000 1,045,200 -954,800 19.78
CBG 1,989,400 2,179,531 4,168,931 -190,131 14.27
CCET 787,616 1,799,600 2,587,216 -1,011,984 13.57
CCP 3,779,200 1,343,200 5,122,400 2,436,000 8.86
CEN 30,000 -  30,000 30,000 26.83
CENTEL 1,439,500 1,295,440 2,734,940 144,060 20.87
CFRESH 5,900 16,200 22,100 -10,300 4.62
CGD 170,000 -  170,000 170,000 1.79
CGH-W3 -  42,000 42,000 -42,000 29.13
CHAYO 91,435 67,600 159,035 23,835 3.65
CHEWA 18,000 55,000 73,000 -37,000 1.78
CHG 9,768,600 5,735,700 15,504,300 4,032,900 18.46
CHO -  366,200 366,200 -366,200 4.83
CIG 125,000 125,000 250,000 -  18.60
CIMBT 738,700 479,400 1,218,100 259,300 4.89
CITY 5,100 -  5,100 5,100 10.08
CK 1,030,300 1,344,400 2,374,700 -314,100 18.53
CKP 1,937,800 2,599,000 4,536,800 -661,200 21.82
CM 56,000 11,000 67,000 45,000 10.69
CMAN 1,600 -  1,600 1,600 1.51
CMO -  20,000 20,000 -20,000 10.55
COL 13,100 -  13,100 13,100 2.41
COM7 1,742,900 1,011,200 2,754,100 731,700 16.18
COTTO 14,000 14,000 28,000 -  3.12
CPALL 9,471,253 5,411,655 14,882,908 4,059,598 32.08
CPF 7,791,080 8,153,307 15,944,387 -362,227 22.50
CPI 130,100 -  130,100 130,100 6.86
CPL 300 -  300 300 0.79
CPN 1,815,840 1,711,661 3,527,501 104,179 26.58
CPW 179,400 132,600 312,000 46,800 5.61
CRANE 616,900 403,800 1,020,700 213,100 6.02
CRC 5,324,467 2,456,438 7,780,905 2,868,029 31.64
CSS 97,800 5,800 103,600 92,000 5.01
CWT 168,600 88,600 257,200 80,000 2.54
CWT-W5 -  19,800 19,800 -19,800 0.22
D 100 -  100 100 0.02
DCC 2,372,600 7,047,400 9,420,000 -4,674,800 35.77
DCON 293,600 101,800 395,400 191,800 9.32
DDD 237,603 76,700 314,303 160,903 16.92
DELTA 4,187,377 2,493,900 6,681,277 1,693,477 33.45
DEMCO 38,000 36,200 74,200 1,800 6.97
DOD 521,900 138,600 660,500 383,300 14.84
DOHOME 867,500 1,239,600 2,107,100 -372,100 14.45
DRT 66,400 64,500 130,900 1,900 17.75
DTAC 1,865,054 1,460,000 3,325,054 405,054 19.60
DV8 100 -  100 100 0.05
EA 1,349,820 3,317,467 4,667,287 -1,967,647 18.92
EASTW 109,100 122,700 231,800 -13,600 9.15
ECF 4,282,800 491,600 4,774,400 3,791,200 39.41
ECL -  156,200 156,200 -156,200 3.46
ECL-W3 -  1,000,000 1,000,000 -1,000,000 12.67
EE 418,900 211,600 630,500 207,300 10.10
EFORL 196,100 307,900 504,000 -111,800 28.31
EGCO 337,540 1,076,255 1,413,795 -738,715 28.02
EKH 518,300 1,043,600 1,561,900 -525,300 14.12
EMC 500,000 99,700 599,700 400,300 27.27
EMC-W6 15,000 -  15,000 15,000 14.47
EP 635,400 345,900 981,300 289,500 12.35
EPG 1,581,200 1,689,500 3,270,700 -108,300 20.33
ERW 1,079,200 2,072,300 3,151,500 -993,100 6.64
ESSO 5,361,200 9,650,000 15,011,200 -4,288,800 14.49
ETC 679,700 145,200 824,900 534,500 1.38
ETE 52,000 13,200 65,200 38,800 6.04
F&D 100 -  100 100 50.00
FMT -  1,000 1,000 -1,000 45.45
FN 168,900 164,800 333,700 4,100 4.98
FNS 200 15,000 15,200 -14,800 0.95
FPT 301 -  301 301 0.07
FSMART 9,700 67,400 77,100 -57,700 2.67
FSS 2,000 283,400 285,400 -281,400 9.99
FVC -  279,100 279,100 -279,100 49.98
GBX 200,000 200,000 400,000 -  17.85
GC 31,700 -  31,700 31,700 8.30
GCAP 10,000 -  10,000 10,000 0.25
GEL 500,000 1,647,600 2,147,600 -1,147,600 12.16
GENCO 260,200 -  260,200 260,200 15.71
GFPT 453,300 1,002,000 1,455,300 -548,700 20.75
GGC 77,300 56,000 133,300 21,300 18.45
GIFT -  400 400 -400 0.20
GJS -  50,000 50,000 -50,000 0.26
GLAND 600 1,100 1,700 -500 5.90
GLOBAL 794,500 3,172,300 3,966,800 -2,377,800 31.19
GLOCON 89,700 298,100 387,800 -208,400 18.21
GLOCON-W4 30,000 -  30,000 30,000 1.00
GPI 166,500 -  166,500 166,500 20.70
GPSC 1,682,640 2,914,775 4,597,415 -1,232,135 17.78
GRAMMY -  2,700 2,700 -2,700 12.85
GSC -  7,000 7,000 -7,000 2.27
GULF 6,305,920 5,652,039 11,957,959 653,881 21.72
GUNKUL 3,026,200 2,262,500 5,288,700 763,700 15.60
HANA 5,902,325 4,639,058 10,541,383 1,263,267 17.97
HARN -  12,400 12,400 -12,400 2.93
HFT 629,400 34,900 664,300 594,500 15.25
HMPRO 8,833,970 9,982,200 18,816,170 -1,148,230 38.63
HTC 60,520 231,050 291,570 -170,530 14.20
HTECH 11,400 -  11,400 11,400 1.78
HUMAN 654,100 184,200 838,300 469,900 18.13
HYDRO 18,000 130,000 148,000 -112,000 8.53
ICHI 1,407,078 977,900 2,384,978 429,178 15.06
ICN 167,000 100 167,100 166,900 4.92
IFS 78,200 43,300 121,500 34,900 10.15
IHL 547,800 423,500 971,300 124,300 13.59
IIG 7,200 5,100 12,300 2,100 1.06
III 170,200 23,700 193,900 146,500 13.58
III-W1 -  2,500 2,500 -2,500 0.12
ILINK 322,700 202,000 524,700 120,700 18.71
ILM 110,400 472,200 582,600 -361,800 29.48
INET 203,700 245,500 449,200 -41,800 7.43
INGRS 7,000 365,600 372,600 -358,600 9.93
INOX 4,300 14,300 18,600 -10,000 0.38
INSET 6,300 184,300 190,600 -178,000 1.45
INTUCH 1,889,120 2,477,832 4,366,952 -588,712 34.59
IP 133,000 55,500 188,500 77,500 2.49
IRC 7,500 7,300 14,800 200 6.24
IRPC 71,645,200 25,388,500 97,033,700 46,256,700 31.20
ITD 2,555,700 2,349,700 4,905,400 206,000 13.87
ITEL 17,800 90,100 107,900 -72,300 2.44
IVL 11,185,680 11,817,342 23,003,022 -631,662 21.15
J 50,000 148,600 198,600 -98,600 5.77
JAS 10,269,304 9,477,200 19,746,504 792,104 14.96
JCK 2,125,000 3,971,000 6,096,000 -1,846,000 7.57
JCKH 25,300 -  25,300 25,300 29.49
JCK-W6 19,903,000 13,862,700 33,765,700 6,040,300 3.57
JKN 408,800 245,600 654,400 163,200 4.32
JMART 932,891 781,800 1,714,691 151,091 17.65
JMART-W4 17,100 -  17,100 17,100 3.39
JMT 1,011,100 1,082,100 2,093,200 -71,000 18.35
JUBILE -  400 400 -400 0.37
J-W1 98,600 -  98,600 98,600 12.34
JWD 763,200 71,300 834,500 691,900 11.79
KAMART 1,000,000 441,000 1,441,000 559,000 17.42
KASET 2,000 -  2,000 2,000 0.24
KBANK 10,351,841 12,438,305 22,790,146 -2,086,464 30.39
KBS 1,100 45,000 46,100 -43,900 17.29
KCE 5,402,000 1,453,815 6,855,815 3,948,185 19.95
KCM 37,000 -  37,000 37,000 0.22
KGI 155,572 465,115 620,687 -309,543 11.66
KIAT 1,689,200 230,000 1,919,200 1,459,200 4.21
KK 2,200 5,000 7,200 -2,800 0.31
KKC 100 -  100 100 0.05
KKP 1,578,900 2,030,600 3,609,500 -451,700 20.85
KOOL 8,700 65,000 73,700 -56,300 4.07
KSL 311,100 197,500 508,600 113,600 13.21
KTB 16,052,520 20,135,265 36,187,785 -4,082,745 35.63
KTC 3,981,300 2,976,668 6,957,968 1,004,632 34.63
KTIS 1,000 -  1,000 1,000 0.43
L&E -  3,000 3,000 -3,000 5.95
LALIN 34,000 100,124 134,124 -66,124 3.10
LANNA 36,700 3,000 39,700 33,700 7.72
LDC 4,000 20,500 24,500 -16,500 0.71
LEE 4,000 -  4,000 4,000 2.05
LEO 511,800 593,200 1,105,000 -81,400 0.77
LH 12,965,220 18,690,540 31,655,760 -5,725,320 44.97
LHFG 9,089,500 1,036,100 10,125,600 8,053,400 43.06
LHK -  500 500 -500 0.14
LIT-W1 -  30,000 30,000 -30,000 6.31
LOXLEY 100,000 20,018 120,018 79,982 8.98
LPN 710,000 498,900 1,208,900 211,100 15.73
M 454,104 146,810 600,914 307,294 21.68
MACO 317,100 1,241,800 1,558,900 -924,700 26.44
MACO-W2 3,351,000 1,806,500 5,157,500 1,544,500 31.93
MAJOR 2,904,000 1,800,300 4,704,300 1,103,700 20.61
MAKRO 115,300 242,700 358,000 -127,400 11.74
MALEE 23,101 122,051 145,152 -98,950 12.91
MBAX -  300,900 300,900 -300,900 11.20
MBK 394,400 1,300,550 1,694,950 -906,150 12.93
MBKET 200 -  200 200 0.05
MC 140,600 108,300 248,900 32,300 18.21
MCOT 146,500 112,600 259,100 33,900 2.70
MCS 37,400 115,200 152,600 -77,800 12.72
MDX 200 203 403 -3 0.13
MEGA 106,900 1,033,300 1,140,200 -926,400 15.98
METCO 200 -  200 200 5.26
MFC -  6,000 6,000 -6,000 21.58
MFEC 10,200 5,200 15,400 5,000 2.22
MGT 41,800 83,800 125,600 -42,000 2.02
MICRO 1,981,000 174,500 2,155,500 1,806,500 10.67
MIDA 8,000 11,000 19,000 -3,000 1.38
MILL-W4 -  100 100 -100 0.00
MINT 20,302,200 15,612,932 35,915,132 4,689,268 21.61
MINT-W6 3,725,200 3,664,045 7,389,245 61,155 7.32
MINT-W7 2,078,900 285,770 2,364,670 1,793,130 10.90
MJD 700 103,700 104,400 -103,000 7.32
MK -  195,300 195,300 -195,300 28.27
MODERN -  100 100 -100 0.04
MONO 227,400 249,600 477,000 -22,200 4.81
MOONG 2,000 2,000 4,000 -  1.87
MORE 1,127,800 1,848,000 2,975,800 -720,200 7.47
MORE-W2 683,000 3,064,300 3,747,300 -2,381,300 9.88
MSC 9,600 -  9,600 9,600 18.44
MTC 3,051,480 3,620,600 6,672,080 -569,120 26.53
NCAP 196,800 2,816,961 3,013,761 -2,620,161 2.61
NDR 11,000 -  11,000 11,000 2.16
NEP 82,200 -  82,200 82,200 35.62
NER 2,472,100 8,982,800 11,454,900 -6,510,700 20.83
NER-W1 -  10,000 10,000 -10,000 0.34
NETBAY 300 4,600 4,900 -4,300 2.26
NEX 1,331,000 600,800 1,931,800 730,200 8.23
NEX-W2 2,500 16,000 18,500 -13,500 0.26
NFC -  30,101 30,101 -30,101 6.71
NNCL -  24,500 24,500 -24,500 11.65
NOBLE 534,000 325,000 859,000 209,000 22.02
NRF 15,200 473,900 489,100 -458,700 3.34
NUSA 49,100 509,000 558,100 -459,900 6.78
NVD 57,850 41,600 99,450 16,250 1.39
NVD-W1 20,000 23,300 43,300 -3,300 0.11
NWR 164,200 -  164,200 164,200 0.54
NYT 4,730,420 2,201,460 6,931,880 2,528,960 14.25
OISHI 505 -  505 505 0.59
ORI 1,269,500 675,200 1,944,700 594,300 13.69
OSP 1,684,200 1,869,399 3,553,599 -185,199 14.64
OTO 286,800 91,600 378,400 195,200 3.22
PAP -  45,000 45,000 -45,000 9.03
PATO 10,400 -  10,400 10,400 19.54
PCSGH 7,000 -  7,000 7,000 2.21
PDI 26,400 19,400 45,800 7,000 7.04
PDI-W1 -  1,333 1,333 -1,333 0.45
PF 200 624,100 624,300 -623,900 8.93
PHOL -  19,500 19,500 -19,500 6.18
PIMO 180,700 83,700 264,400 97,000 5.93
PK -  140,800 140,800 -140,800 28.50
PL 24,300 10,100 34,400 14,200 13.04
PLANB 3,518,500 2,834,500 6,353,000 684,000 9.39
PLAT 167,202 20,000 187,202 147,202 4.38
PLE 150,000 400,000 550,000 -250,000 16.85
PM 4,800 1,800 6,600 3,000 1.34
PMTA 2,000 -  2,000 2,000 25.00
PORT 1,904,800 1,568,000 3,472,800 336,800 17.49
PORT-W1 -  45,600 45,600 -45,600 1.21
PPS -  100,000 100,000 -100,000 5.61
PR9 1,020,447 76,342 1,096,789 944,105 14.68
PRAPAT 1,000 5,500 6,500 -4,500 0.22
PREB 67,200 43,400 110,600 23,800 10.30
PRIME 268,100 561,100 829,200 -293,000 11.39
PRIME-W2 -  520,000 520,000 -520,000 50.00
PRINC 112,100 265,100 377,200 -153,000 2.56
PRM 3,125,200 1,488,600 4,613,800 1,636,600 20.77
PSH 304,200 273,300 577,500 30,900 19.95
PSL 12,132,215 6,256,225 18,388,440 5,875,990 18.96
PSTC 263,400 424,400 687,800 -161,000 7.40
PT 1,500 -  1,500 1,500 0.36
PTG 5,028,100 2,603,800 7,631,900 2,424,300 9.92
PTL 145,700 282,000 427,700 -136,300 15.18
PTT 10,157,155 16,349,200 26,506,355 -6,192,045 15.45
PTTEP 4,977,870 2,587,878 7,565,748 2,389,992 21.70
PTTGC 11,609,119 7,358,410 18,967,529 4,250,709 38.09
PYLON 5,900 38,500 44,400 -32,600 3.47
QH 4,935,205 6,075,900 11,011,105 -1,140,695 21.38
RAM -  1,200 1,200 -1,200 7.88
RATCH 762,360 1,038,236 1,800,596 -275,876 20.06
RBF 1,579,691 1,369,205 2,948,896 210,486 18.55
RCL 2,547,200 849,000 3,396,200 1,698,200 22.05
RICHY 317,000 -  317,000 317,000 11.28
RJH 52,600 5,900 58,500 46,700 19.36
RML -  180,800 180,800 -180,800 4.33
ROJNA 291,800 199,800 491,600 92,000 25.58
RPC 50,000 -  50,000 50,000 3.20
RPH 2,100 -  2,100 2,100 0.37
RS 4,237,200 1,456,800 5,694,000 2,780,400 32.78
RSP -  26,000 26,000 -26,000 3.22
RT 1,023,500 812,100 1,835,600 211,400 3.73
S 584,500 303,900 888,400 280,600 9.69
S11 23,900 6,000 29,900 17,900 2.75
SABINA 18,820 31,500 50,320 -12,680 10.14
SABUY 139,500 42,700 182,200 96,800 0.44
SAMART 355,310 439,047 794,357 -83,737 5.23
SAMTEL 500 20,200 20,700 -19,700 2.47
SAPPE 415,000 60,600 475,600 354,400 36.72
SAT 510,020 1,071,700 1,581,720 -561,680 13.57
SAWAD 3,566,634 4,520,400 8,087,034 -953,766 17.80
SAWAD-W2 119,308 61,400 180,708 57,908 4.51
SC 246,600 493,000 739,600 -246,400 9.43
SCB 4,882,620 4,391,585 9,274,205 491,035 32.64
SCC 1,423,861 1,024,647 2,448,508 399,214 34.88
SCCC 198,500 167,700 366,200 30,800 20.58
SCG 2,300 800 3,100 1,500 9.94
SCGP 7,278,200 4,023,741 11,301,941 3,254,459 6.78
SCM 164,100 148,300 312,400 15,800 3.98
SCP -  12,800 12,800 -12,800 2.96
SEAFCO 75,700 427,400 503,100 -351,700 17.08
SEAOIL 26,300 10,900 37,200 15,400 5.79
SELIC -  20,000 20,000 -20,000 1.67
SENA 216,900 9,300 226,200 207,600 8.96
SF 454,100 259,900 714,000 194,200 20.63
SFLEX 128,100 444,700 572,800 -316,600 4.77
SFT 251,000 250,000 501,000 1,000 1.94
SGF -  100 100 -100 0.00
SGP 902,319 205,200 1,107,519 697,119 8.67
SHR 6,694,716 11,158,800 17,853,516 -4,464,084 13.18
SICT 39,300 2,400 41,700 36,900 1.35
SIMAT -  94,500 94,500 -94,500 1.63
SINGER 118,400 683,900 802,300 -565,500 12.17
SINGER-W2 500 2,000 2,500 -1,500 8.94
SIRI 5,749,100 2,147,800 7,896,900 3,601,300 9.20
SIS 289,500 271,700 561,200 17,800 23.74
SISB 148,600 186,100 334,700 -37,500 7.98
SITHAI -  155,300 155,300 -155,300 4.27
SKE 474,600 -  474,600 474,600 3.70
SKN 266,800 123,400 390,200 143,400 16.03
SKR -  80,800 80,800 -80,800 7.39
SKY 2,400 -  2,400 2,400 1.09
SMPC 13,900 79,200 93,100 -65,300 11.09
SMT 3,782,900 1,411,500 5,194,400 2,371,400 14.27
SNC 78,400 36,700 115,100 41,700 13.41
SNP 23,400 8,500 31,900 14,900 8.04
SO 29,200 30,100 59,300 -900 2.48
SOLAR 100,100 28,431 128,531 71,669 5.16
SONIC 30,000 -  30,000 30,000 3.67
SPA 462,100 1,259,600 1,721,700 -797,500 14.35
SPACK 30,200 57,300 87,500 -27,100 8.30
SPALI 371,400 403,300 774,700 -31,900 16.29
SPC -  85,600 85,600 -85,600 39.40
SPCG 781,600 1,137,000 1,918,600 -355,400 9.08
SPRC 1,942,800 5,868,400 7,811,200 -3,925,600 15.37
SPVI 93,900 132,000 225,900 -38,100 4.64
SQ 495,800 1,305,300 1,801,100 -809,500 6.75
SRICHA 100 -  100 100 0.05
SSF -  600,000 600,000 -600,000 37.62
SSP 531,600 660,100 1,191,700 -128,500 8.65
STA 2,470,000 1,059,900 3,529,900 1,410,100 15.97
STANLY 3,300 2,500 5,800 800 25.16
STARK 4,094,660 10,497,000 14,591,660 -6,402,340 6.81
STEC 771,000 1,347,600 2,118,600 -576,600 15.33
STGT 6,690,939 3,398,900 10,089,839 3,292,039 18.81
STI 2,300 -  2,300 2,300 0.30
STPI 2,085,500 1,364,200 3,449,700 721,300 11.38
SUN 254,100 68,300 322,400 185,800 3.98
SUPER 8,829,900 17,121,100 25,951,000 -8,291,200 8.88
SUSCO 176,610 212,500 389,110 -35,890 18.08
SUTHA 46,800 3,300 50,100 43,500 9.28
SVI 6,287,700 5,912,300 12,200,000 375,400 14.73
SVOA 321,200 233,200 554,400 88,000 14.34
SWC 100 3,000 3,100 -2,900 0.42
SWC-W1 -  28,000 28,000 -28,000 12.66
SYMC 700 -  700 700 1.27
SYNEX 244,700 837,000 1,081,700 -592,300 24.59
SYNTEC 109,700 157,901 267,601 -48,201 5.16
TACC 715,700 277,500 993,200 438,200 13.58
TAKUNI -  40,000 40,000 -40,000 1.46
TASCO 2,208,800 1,334,500 3,543,300 874,300 8.24
TC 18,300 -  18,300 18,300 3.36
TCAP 1,192,500 1,351,700 2,544,200 -159,200 17.82
TCC 30,000 87,000 117,000 -57,000 2.63
TCMC 1,117,803 1,593,010 2,710,813 -475,207 18.16
TEAM 10,100 111,300 121,400 -101,200 10.97
TEAMG 107,000 207,800 314,800 -100,800 9.95
TFG 4,975,106 1,625,600 6,600,706 3,349,506 20.37
TFI 137,300 150,000 287,300 -12,700 2.95
TGPRO -  300,000 300,000 -300,000 20.40
THAI 812,200 1,971,600 2,783,800 -1,159,400 44.99
THANI 11,438,555 11,463,900 22,902,455 -25,345 10.44
THCOM 219,100 293,700 512,800 -74,600 16.97
THG 252,400 206,614 459,014 45,786 15.15
THIP 4,000 5,000 9,000 -1,000 23.56
THRE 8,046,600 6,602,600 14,649,200 1,444,000 10.19
THREL 871,000 177,700 1,048,700 693,300 11.31
TIP 61,364 27,900 89,264 33,464 9.96
TIPCO 147,200 212,500 359,700 -65,300 16.93
TISCO 3,520,918 2,045,200 5,566,118 1,475,718 49.56
TITLE 31,700 173,498 205,198 -141,798 36.98
TK -  19,200 19,200 -19,200 1.30
TKN 2,185,600 3,268,400 5,454,000 -1,082,800 14.50
TKS 14,900 55,000 69,900 -40,100 3.19
TM 3,000 1,000 4,000 2,000 3.85
TMB 115,604,916 131,782,300 247,387,216 -16,177,384 21.47
TNP 73,300 2,900 76,200 70,400 4.70
TNR -  100 100 -100 0.05
TOA 379,200 480,900 860,100 -101,700 17.69
TOP 2,459,286 3,232,119 5,691,405 -772,833 16.53
TPAC 2,000 -  2,000 2,000 0.43
TPBI 1 -  1 1 0.00
TPCH 156,900 362,700 519,600 -205,800 24.27
TPIPL 36,800 666,700 703,500 -629,900 24.96
TPIPP 7,221,000 3,857,200 11,078,200 3,363,800 21.09
TPLAS -  15,000 15,000 -15,000 1.12
TPOLY -  157,300 157,300 -157,300 15.07
TPS 6,600 -  6,600 6,600 0.71
TQM 124,500 156,600 281,100 -32,100 10.71
TRC 300,000 -  300,000 300,000 0.70
TRITN 600,000 548,300 1,148,300 51,700 8.28
TRUBB 10,800 68,500 79,300 -57,700 2.16
TRUE 13,258,760 14,374,333 27,633,093 -1,115,573 23.68
TSC 200 -  200 200 2.38
TSE 4,265,900 1,500,000 5,765,900 2,765,900 7.83
TSR 40,650 3,900 44,550 36,750 5.06
TTA 6,630,507 3,593,800 10,224,307 3,036,707 12.67
TTCL 428,000 214,800 642,800 213,200 7.10
TTW 1,572,905 674,509 2,247,414 898,396 24.68
TU 12,186,920 10,896,946 23,083,866 1,289,974 26.35
TVD 8,000 -  8,000 8,000 0.25
TVO 436,700 506,500 943,200 -69,800 9.39
TWP 4,900 -  4,900 4,900 0.32
TWPC 183,100 44,200 227,300 138,900 8.70
TWZ 11,401,300 10,330,200 21,731,500 1,071,100 8.97
U 1,144,600 107,014 1,251,614 1,037,586 13.34
UEC 198,600 -  198,600 198,600 4.25
UKEM 239,200 520,200 759,400 -281,000 6.84
UNIQ 203,300 97,950 301,250 105,350 4.22
UOBKH -  16 16 -16 0.02
U-P 200,600 47,000 247,600 153,600 54.74
UPA 2,622,600 3,817,800 6,440,400 -1,195,200 0.24
UREKA-W2 -  10,000 10,000 -10,000 2.86
UTP 92,300 249,700 342,000 -157,400 12.93
UV 1,276,100 367,300 1,643,400 908,800 7.42
UVAN 800 -  800 800 0.04
UWC 3,088,900 1,147,400 4,236,300 1,941,500 43.04
VCOM 108,400 116,100 224,500 -7,700 7.65
VGI 13,416,674 7,839,300 21,255,974 5,577,374 16.49
VGI-W2 1,767,100 822,000 2,589,100 945,100 3.86
VIBHA 246,600 309,600 556,200 -63,000 9.24
VIBHA-W3 300,000 300,000 600,000 -  5.76
VIH 311,100 202,000 513,100 109,100 11.55
VL 537,100 186,100 723,200 351,000 5.33
VNG -  93 93 -93 0.08
VNT 121,900 189,700 311,600 -67,800 9.97
VRANDA -  5,000 5,000 -5,000 1.02
W 3,228,700 10,560,200 13,788,900 -7,331,500 1.69
WAVE 112,000 20,000 132,000 92,000 2.98
WGE -  295,800 295,800 -295,800 7.39
WHA 10,868,800 8,803,400 19,672,200 2,065,400 16.21
WHAUP 555,300 1,034,700 1,590,000 -479,400 17.29
WICE 589,200 768,707 1,357,907 -179,507 16.06
WIIK 217,600 263,100 480,700 -45,500 4.30
WIIK-W2 100,500 150,000 250,500 -49,500 4.55
WORK 529,300 347,100 876,400 182,200 23.09
WP 20,400 19,400 39,800 1,000 2.86
W-W3 102,500 -  102,500 102,500 13.92
XO 63,000 60,600 123,600 2,400 4.19
YGG 213 -  213 213 0.06
YUASA 2,000 -  2,000 2,000 0.70
ZEN 10,706 1,203 11,909 9,503 1.79
ZIGA 600,400 639,300 1,239,700 -38,900 14.39
ZMICO 350,000 -  350,000 350,000 33.08
ZMICO-W4 666,200 666,200 1,332,400 -  62.79
* % of Trading Volume in Underlying Securities

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

FBS728

EXNESS

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!