หมวดหมู่: หุ้นเด่นวันนี้

SET76

NVDR Trading Data by Stock 2-6-20

NVDR Trading Data by Stock
Date: 01 Jun 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 400 200 600 200 0.07 976 490 1,466.00 486 0.07
7UP 300 - 300 300 0 129 - 129 129 0
7UP-W4 723,700 677,300 1,401,000 46,400 36.6 94,081.00 94,822.00 188,903.00 -741 36.23
AAV 2,447,300 5,303,100 7,750,400 -2,855,800 12.41 4,893,237.00 10,569,481.00 15,462,718.00 -5,676,244.00 12.39
ABICO 5,500 7,500 13,000 -2,000 5.2 26,180.00 35,630.00 61,810.00 -9,450.00 5.23
ACAP 10,000 - 10,000 10,000 0.39 6,700.00 - 6,700.00 6,700.00 0.4
ACE 1,475,600 457,000 1,932,600 1,018,600 8.69 5,506,890.00 1,718,320.00 7,225,210.00 3,788,570.00 8.69
ACG 2,000 1,000 3,000 1,000 0.53 1,920.00 990 2,910.00 930 0.54
ADB 24,000 - 24,000 24,000 23.52 15,851.00 - 15,851.00 15,851.00 23.56
ADVANC 2,585,207 2,276,208 4,861,415 308,999 34.94 498,233,126.50 438,692,590.00 936,925,716.50 59,540,536.50 34.93
AEC 55,000 115,000 170,000 -60,000 1.48 10,650.00 22,400.00 33,050.00 -11,750.00 1.46
AEONTS 67,400 73,600 141,000 -6,200 12.34 9,457,450.00 10,302,650.00 19,760,100.00 -845,200.00 12.34
AGE - 10,000 10,000 -10,000 0.85 - 7,200.00 7,200.00 -7,200.00 0.85
AH 284,600 56,200 340,800 228,400 5.27 2,334,830.00 459,745.00 2,794,575.00 1,875,085.00 5.24
AI 328,100 23,100 351,200 305,000 7.14 412,540.00 29,106.00 441,646.00 383,434.00 7.14
AIE - 124,600 124,600 -124,600 0.99 - 44,856.00 44,856.00 -44,856.00 0.96
AIRA - 100 100 -100 0.22 - 94 94 -94 0.21
AIT 5,900 - 5,900 5,900 2.22 102,790.00 - 102,790.00 102,790.00 2.22
AJA 192,900 131,700 324,600 61,200 1.6 25,077.00 17,121.00 42,198.00 7,956.00 1.67
AKR - 20,000 20,000 -20,000 0.77 - 10,600.00 10,600.00 -10,600.00 0.78
AKR-W1 572,700 63,000 635,700 509,700 44.41 34,362.00 4,410.00 38,772.00 29,952.00 43.69
ALL 5,256,800 3,266,300 8,523,100 1,990,500 4.22 17,566,798.00 10,922,548.00 28,489,346.00 6,644,250.00 4.23
ALLA 7,500 1,800 9,300 5,700 0.2 9,291.00 2,220.00 11,511.00 7,071.00 0.2
ALT 2,799,100 2,077,900 4,877,000 721,200 28.58 6,944,924.00 5,049,012.00 11,993,936.00 1,895,912.00 28.62
ALT-W1 8,000 400,000 408,000 -392,000 2.81 3,360.00 164,000.00 167,360.00 -160,640.00 2.78
AMA - 3,400 3,400 -3,400 0.41 - 16,184.00 16,184.00 -16,184.00 0.41
AMANAH 246,900 1,625,300 1,872,200 -1,378,400 9.08 707,034.00 4,657,970.00 5,365,004.00 -3,950,936.00 9.08
AMATA 2,119,700 3,517,000 5,636,700 -1,397,300 12 31,201,160.00 51,644,920.00 82,846,080.00 -20,443,760.00 12.02
ANAN 1,697,600 275,600 1,973,200 1,422,000 8.91 2,419,974.00 393,144.00 2,813,118.00 2,026,830.00 8.92
AOT 7,228,040 7,157,718 14,385,758 70,322 24.1 450,661,598.75 446,228,823.25 896,890,422.00 4,432,775.50 24.1
AP 2,890,517 4,687,400 7,577,917 -1,796,883 23.79 15,610,109.35 25,329,165.00 40,939,274.35 -9,719,055.65 23.77
APP 68,700 132,100 200,800 -63,400 0.76 114,832.00 219,954.00 334,786.00 -105,122.00 0.77
APURE 349,100 20,000 369,100 329,100 3.93 633,128.00 36,600.00 669,728.00 596,528.00 3.93
APURE-W2 1,000 - 1,000 1,000 0.01 250 - 250 250 0.01
AQ 50,000 324,200 374,200 -274,200 2.03 500 5,984.00 6,484.00 -5,484.00 2.52
AQUA 30,000 40,000 70,000 -10,000 0.08 13,200.00 18,000.00 31,200.00 -4,800.00 0.08
AS 288,000 - 288,000 288,000 43.49 428,140.00 - 428,140.00 428,140.00 43.49
ASAP 328,200 600 328,800 327,600 5.62 353,649.00 642 354,291.00 353,007.00 5.61
ASIA 1,000 - 1,000 1,000 2.86 3,780.00 - 3,780.00 3,780.00 2.83
ASIAN 198,300 86,200 284,500 112,100 4.8 1,395,375.00 608,860.00 2,004,235.00 786,515.00 4.8
ASIMAR - 9,000 9,000 -9,000 0.52 - 10,890.00 10,890.00 -10,890.00 0.51
ASK 183,700 17,000 200,700 166,700 8.86 3,443,160.00 317,900.00 3,761,060.00 3,125,260.00 8.86
ASP 177,300 44,800 222,100 132,500 10.91 299,865.00 75,650.00 375,515.00 224,215.00 10.92
ATP30 4,200 - 4,200 4,200 0.21 3,360.00 - 3,360.00 3,360.00 0.2
AU 560,859 392,000 952,859 168,859 6.23 5,882,479.50 4,081,810.00 9,964,289.50 1,800,669.50 6.24
AUCT 162,700 68,700 231,400 94,000 8.74 1,146,410.00 483,440.00 1,629,850.00 662,970.00 8.74
AWC 8,906,948 22,834,300 31,741,248 -13,927,352 13.75 41,790,745.72 107,478,042.00 149,268,787.72 -65,687,296.28 13.76
AYUD 200 300 500 -100 9.62 7,000.00 10,975.00 17,975.00 -3,975.00 9.99
BA 75,000 35,600 110,600 39,400 2.17 442,635.00 208,805.00 651,440.00 233,830.00 2.17
BAFS 125,400 81,200 206,600 44,200 8.74 3,027,800.00 1,961,540.00 4,989,340.00 1,066,260.00 8.74
BAM 4,376,858 3,352,200 7,729,058 1,024,658 5.85 103,335,063.80 79,052,610.00 182,387,673.80 24,282,453.80 5.85
BANPU 33,854,312 30,446,137 64,300,449 3,408,175 17.05 217,090,329.80 196,520,219.40 413,610,549.20 20,570,110.40 17.12
BAY 75,600 36,100 111,700 39,500 12.11 1,723,450.00 823,230.00 2,546,680.00 900,220.00 12.12
BBL 5,618,700 4,331,325 9,950,025 1,287,375 27.98 637,967,850.00 491,660,487.50 1,129,628,337.50 146,307,362.50 27.99
BCH 2,298,800 763,136 3,061,936 1,535,664 14.13 33,396,750.00 11,101,219.20 44,497,969.20 22,295,530.80 14.14
BCP 226,086 862,400 1,088,486 -636,314 14.89 4,964,256.40 19,025,600.00 23,989,856.40 -14,061,343.60 14.9
BCPG 82,800 377,100 459,900 -294,300 6.42 1,417,860.00 6,464,290.00 7,882,150.00 -5,046,430.00 6.42
BCT 5,600 6,900 12,500 -1,300 2.76 200,350.00 248,550.00 448,900.00 -48,200.00 2.74
BDMS 10,595,110 9,182,838 19,777,948 1,412,272 33.85 237,253,774.50 205,632,007.40 442,885,781.90 31,621,767.10 33.84
BEAUTY 19,214,800 7,605,500 26,820,300 11,609,300 17.96 33,472,318.00 13,218,473.00 46,690,791.00 20,253,845.00 17.93
BEC 784,400 1,425,100 2,209,500 -640,700 8.38 3,373,760.00 6,123,216.00 9,496,976.00 -2,749,456.00 8.39
BEM 9,069,305 11,724,688 20,793,993 -2,655,383 22.86 89,376,404.50 115,719,147.40 205,095,551.90 -26,342,742.90 22.88
BFIT 121,000 184,705 305,705 -63,705 7.42 3,749,775.00 5,766,753.75 9,516,528.75 -2,016,978.75 7.44
BGC 367,100 72,300 439,400 294,800 5.76 3,869,880.00 753,820.00 4,623,700.00 3,116,060.00 5.77
BGRIM 1,788,385 2,080,423 3,868,808 -292,038 19.88 95,854,525.25 111,342,738.25 207,197,263.50 -15,488,213.00 19.87
BH 634,545 568,085 1,202,630 66,460 26.59 77,347,362.50 69,232,420.00 146,579,782.50 8,114,942.50 26.57
BIG 100,000 161,900 261,900 -61,900 2.28 52,000.00 84,188.00 136,188.00 -32,188.00 2.29
BIZ 15,300 811,000 826,300 -795,700 5.31 58,860.00 3,114,938.00 3,173,798.00 -3,056,078.00 5.3
BJC 857,051 1,321,035 2,178,086 -463,984 20.15 36,292,204.75 55,850,778.75 92,142,983.50 -19,558,574.00 20.13
BJCHI - 20,000 20,000 -20,000 0.71 - 38,600.00 38,600.00 -38,600.00 0.72
BKI - 300 300 -300 4.6 - 82,800.00 82,800.00 -82,800.00 4.6
BLA 85,200 65,200 150,400 20,000 15.02 1,285,380.00 980,400.00 2,265,780.00 304,980.00 15.02
BLAND 2,428,900 1,214,880 3,643,780 1,214,020 20.33 2,593,980.00 1,297,387.20 3,891,367.20 1,296,592.80 20.35
BOL - 20,000 20,000 -20,000 2.86 - 77,200.00 77,200.00 -77,200.00 2.86
BPP 315,805 133,900 449,705 181,905 9.97 5,507,367.00 2,344,420.00 7,851,787.00 3,162,947.00 9.95
BROOK 148,000 13,000 161,000 135,000 9.54 56,240.00 4,840.00 61,080.00 51,400.00 9.57
BROOK-W5 5,100 5,100 10,200 - 1.85 561 612 1,173.00 -51 1.78
BRR 60,700 60,700 121,400 - 4.54 215,092.00 217,306.00 432,398.00 -2,214.00 4.64
BSM - 12,400 12,400 -12,400 0.51 - 3,476.00 3,476.00 -3,476.00 0.51
BTS 8,349,426 9,695,800 18,045,226 -1,346,374 33.81 101,124,324.20 117,328,560.00 218,452,884.20 -16,204,235.80 33.8
BTS-W5 101,100 3,551,100 3,652,200 -3,450,000 4.33 135,363.00 4,799,476.00 4,934,839.00 -4,664,113.00 4.34
BTW - 10,000 10,000 -10,000 6.06 - 8,200.00 8,200.00 -8,200.00 6.05
BWG 19,878,300 10,788,800 30,667,100 9,089,500 9.56 8,719,464.00 4,786,894.00 13,506,358.00 3,932,570.00 9.25
CAZ 26,100 123,200 149,300 -97,100 16.65 42,664.00 202,048.00 244,712.00 -159,384.00 16.69
CBG 1,018,800 1,174,563 2,193,363 -155,763 19.85 99,324,975.00 114,487,308.25 213,812,283.25 -15,162,333.25 19.84
CCET 469,700 172,789 642,489 296,911 19.14 734,535.00 269,277.06 1,003,812.06 465,257.94 19.13
CCP - 5,200 5,200 -5,200 0.08 - 1,560.00 1,560.00 -1,560.00 0.08
CENTEL 801,000 1,231,500 2,032,500 -430,500 15.28 19,868,094.50 30,426,255.00 50,294,349.50 -10,558,160.50 15.26
CGD-W4 200 700 900 -500 0.04 10 42 52 -32 0.04
CGH 20,000 - 20,000 20,000 0.29 14,800.00 - 14,800.00 14,800.00 0.29
CGH-W3 53,100 12,800 65,900 40,300 28.43 1,062.00 384 1,446.00 678 25.86
CHAYO 256,058 68,953 325,011 187,105 3.66 1,556,005.75 416,949.00 1,972,954.75 1,139,056.75 3.67
CHEWA 100 - 100 100 0 35 - 35 35 0
CHG 2,846,100 1,688,400 4,534,500 1,157,700 12.43 7,281,016.00 4,322,266.00 11,603,282.00 2,958,750.00 12.43
CHO 440,000 - 440,000 440,000 3.44 202,800.00 - 202,800.00 202,800.00 3.42
CHOW - 3,900 3,900 -3,900 0.22 - 6,864.00 6,864.00 -6,864.00 0.22
CHO-W2 41,100 1,100 42,200 40,000 0.98 2,466.00 77 2,543.00 2,389.00 0.85
CIMBT 5,000 332,100 337,100 -327,100 5.48 3,100.00 206,464.00 209,564.00 -203,364.00 5.43
CK 5,184,000 1,694,400 6,878,400 3,489,600 25.15 88,952,820.00 28,976,620.00 117,929,440.00 59,976,200.00 25.14
CKP 2,398,900 1,343,300 3,742,200 1,055,600 15.5 10,669,366.00 5,974,888.00 16,644,254.00 4,694,478.00 15.51
CM 10,100 1,200 11,300 8,900 7.37 28,572.00 3,384.00 31,956.00 25,188.00 7.38
CMAN 24,600 - 24,600 24,600 4.97 30,759.00 - 30,759.00 30,759.00 4.95
CMO 20,000 - 20,000 20,000 3.24 20,200.00 - 20,200.00 20,200.00 3.23
COL - 21,043 21,043 -21,043 20.92 - 313,356.40 313,356.40 -313,356.40 20.88
COM7 2,392,800 443,200 2,836,000 1,949,600 11.93 60,085,265.00 11,053,735.00 71,139,000.00 49,031,530.00 11.93
COTTO 10,600 - 10,600 10,600 1.39 12,815.00 - 12,815.00 12,815.00 1.39
CPALL 8,114,572 6,475,776 14,590,348 1,638,796 21.07 574,842,968.75 458,769,444.50 1,033,612,413.25 116,073,524.25 21.06
CPF 9,419,782 8,737,000 18,156,782 682,782 26.95 299,329,548.00 277,543,625.00 576,873,173.00 21,785,923.00 26.93
CPI - 17,100 17,100 -17,100 17.85 - 21,218.00 21,218.00 -21,218.00 17.91
CPN 2,971,270 3,840,173 6,811,443 -868,903 23.11 150,956,163.75 195,413,320.25 346,369,484.00 -44,457,156.50 23.11
CPT 400 - 400 400 0.01 328 - 328 328 0.01
CPW - 3,323 3,323 -3,323 0.04 - 5,283.80 5,283.80 -5,283.80 0.04
CRANE - 2,800 2,800 -2,800 0.16 - 6,216.00 6,216.00 -6,216.00 0.17
CRANE-W1 50,000 37,200 87,200 12,800 0.72 9,800.00 9,572.00 19,372.00 228 0.7
CRC 2,972,361 2,516,579 5,488,940 455,782 18.34 114,002,496.75 96,145,403.25 210,147,900.00 17,857,093.50 18.32
CSS 381,300 79,100 460,400 302,200 16.32 442,308.00 91,631.00 533,939.00 350,677.00 16.34
CWT 135,800 115,800 251,600 20,000 13.88 255,393.00 218,410.00 473,803.00 36,983.00 13.6
DCC 253,600 538,600 792,200 -285,000 11.07 475,195.00 1,008,970.00 1,484,165.00 -533,775.00 11.07
DCC-W1 130,100 - 130,100 130,100 1.01 72,557.00 - 72,557.00 72,557.00 1
DCON 25,000 70,000 95,000 -45,000 0.48 7,500.00 20,300.00 27,800.00 -12,800.00 0.49
DCORP 195,000 - 195,000 195,000 6.06 68,250.00 - 68,250.00 68,250.00 5.93
DDD 237,400 103,900 341,300 133,500 13.04 4,731,530.00 2,060,930.00 6,792,460.00 2,670,600.00 13.12
DELTA 313,000 142,720 455,720 170,280 30.18 17,348,900.00 7,883,090.00 25,231,990.00 9,465,810.00 30.24
DEMCO 983,100 561,801 1,544,901 421,299 9 3,337,212.00 1,930,579.60 5,267,791.60 1,406,632.40 9
DOD 415,900 123,200 539,100 292,700 5.02 2,978,390.00 890,075.00 3,868,465.00 2,088,315.00 4.99
DOD-W1 655,600 600,000 1,255,600 55,600 2.11 383,248.00 354,000.00 737,248.00 29,248.00 2.14
DOHOME 750,800 2,559,100 3,309,900 -1,808,300 7.26 6,281,190.00 21,189,615.00 27,470,805.00 -14,908,425.00 7.24
DTAC 761,419 1,073,526 1,834,945 -312,107 22.16 33,412,233.50 46,875,687.50 80,287,921.00 -13,463,454.00 22.09
EA 1,682,046 1,447,752 3,129,798 234,294 14.74 66,898,338.50 57,484,040.00 124,382,378.50 9,414,298.50 14.72
EASTW 428,710 29,100 457,810 399,610 16.85 4,448,783.00 299,730.00 4,748,513.00 4,149,053.00 16.92
ECF 33,700 46,700 80,400 -13,000 0.81 37,740.00 51,893.00 89,633.00 -14,153.00 0.81
ECL 265,600 271,000 536,600 -5,400 3.12 263,848.00 268,706.00 532,554.00 -4,858.00 3.11
ECL-W3 43,100 - 43,100 43,100 0.22 7,326.00 - 7,326.00 7,326.00 0.22
EFORL 6,500 - 6,500 6,500 0.05 195 - 195 195 0.05
EGCO 337,171 345,300 682,471 -8,129 27.63 92,181,138.00 94,099,500.00 186,280,638.00 -1,918,362.00 27.65
EKH 41,400 146,200 187,600 -104,800 7.94 195,722.00 685,176.00 880,898.00 -489,454.00 7.94
EMC 500,000 - 500,000 500,000 10.02 80,000.00 - 80,000.00 80,000.00 9.93
EP 36,300 164,500 200,800 -128,200 8.55 132,198.00 596,364.00 728,562.00 -464,166.00 8.53
EPG 2,140,500 828,800 2,969,300 1,311,700 19.3 10,954,860.00 4,230,610.00 15,185,470.00 6,724,250.00 19.31
ERW 4,854,200 6,338,339 11,192,539 -1,484,139 21.2 16,729,540.00 21,908,845.48 38,638,385.48 -5,179,305.48 21.22
ESSO 6,764,600 2,302,700 9,067,300 4,461,900 19.3 39,319,965.00 13,356,725.00 52,676,690.00 25,963,240.00 19.32
EVER 3,000,000 - 3,000,000 3,000,000 14.79 600,000.00 - 600,000.00 600,000.00 14.71
FLOYD 75,800 26,000 101,800 49,800 0.69 81,432.00 28,804.00 110,236.00 52,628.00 0.69
FPT 3,900 6,500 10,400 -2,600 16.67 47,140.00 78,220.00 125,360.00 -31,080.00 16.73
FSMART 16,400 2,700 19,100 13,700 1 96,760.00 15,795.00 112,555.00 80,965.00 1
FSS 20,300 - 20,300 20,300 6.97 22,128.00 - 22,128.00 22,128.00 6.96
FVC 1,700 - 1,700 1,700 0.08 595 - 595 595 0.08
GBX 1,000 - 1,000 1,000 0.04 440 - 440 440 0.04
GC - 300 300 -300 0.31 - 1,545.00 1,545.00 -1,545.00 0.31
GCAP 5,300 500 5,800 4,800 0.04 8,448.00 815 9,263.00 7,633.00 0.04
GEL 599,900 100,000 699,900 499,900 1.36 149,975.00 26,000.00 175,975.00 123,975.00 1.36
GENCO 2,025,700 100,000 2,125,700 1,925,700 20.09 1,026,408.00 49,959.00 1,076,367.00 976,449.00 20.12
GFPT 254,700 384,600 639,300 -129,900 8.27 3,070,250.00 4,654,880.00 7,725,130.00 -1,584,630.00 8.25
GGC 1,023,900 510,300 1,534,200 513,600 10.28 9,303,415.00 4,627,330.00 13,930,745.00 4,676,085.00 10.23
GIFT 1,000 - 1,000 1,000 0.06 2,400.00 - 2,400.00 2,400.00 0.06
GJS - 2,264,000 2,264,000 -2,264,000 7.29 - 203,760.00 203,760.00 -203,760.00 7.39
GL 2,139,800 950,200 3,090,000 1,189,600 15.94 8,834,146.00 3,944,170.00 12,778,316.00 4,889,976.00 15.92
GLAND 4,600 - 4,600 4,600 2.87 10,580.00 - 10,580.00 10,580.00 2.87
GLOBAL 2,070,100 2,963,219 5,033,319 -893,119 17.65 31,236,180.00 44,653,275.50 75,889,455.50 -13,417,095.50 17.66
GLOCON - 150,000 150,000 -150,000 0.84 - 97,500.00 97,500.00 -97,500.00 0.84
GPI 447,600 - 447,600 447,600 13.92 549,518.00 - 549,518.00 549,518.00 14.13
GPSC 1,683,765 1,239,502 2,923,267 444,263 17.76 129,317,955.00 95,015,426.00 224,333,381.00 34,302,529.00 17.76
GRAMMY 400 - 400 400 2.46 3,520.00 - 3,520.00 3,520.00 2.46
GRAND 2,000 - 2,000 2,000 0.29 1,280.00 - 1,280.00 1,280.00 0.29
GULF 3,917,535 4,313,409 8,230,944 -395,874 19.7 148,697,317.50 163,732,914.75 312,430,232.25 -15,035,597.25 19.69
GUNKUL 8,641,960 7,936,800 16,578,760 705,160 16.99 24,457,356.40 22,468,132.00 46,925,488.40 1,989,224.40 16.97
HANA 767,000 448,100 1,215,100 318,900 19.24 23,453,500.00 13,779,125.00 37,232,625.00 9,674,375.00 19.19
HFT 140,000 2,606,310 2,746,310 -2,466,310 9.13 481,600.00 8,915,612.22 9,397,212.22 -8,434,012.22 9.11
HMPRO 5,574,672 4,512,479 10,087,151 1,062,193 21.86 82,458,434.80 66,743,702.40 149,202,137.20 15,714,732.40 21.86
HTC 54,200 49,300 103,500 4,900 8.85 1,009,230.00 921,860.00 1,931,090.00 87,370.00 8.88
HTECH 24,000 4,800 28,800 19,200 5.37 65,880.00 13,152.00 79,032.00 52,728.00 5.36
HUMAN 217,900 1,169,700 1,387,600 -951,800 13.32 1,790,380.00 9,695,235.00 11,485,615.00 -7,904,855.00 13.37
ICHI 575,100 2,711,300 3,286,400 -2,136,200 12.97 3,928,610.00 18,635,550.00 22,564,160.00 -14,706,940.00 13
ICN 2,700 4,800 7,500 -2,100 2.25 4,563.00 8,135.00 12,698.00 -3,572.00 2.25
IFS 20,000 - 20,000 20,000 0.2 55,200.00 - 55,200.00 55,200.00 0.2
IHL 28,600 33,900 62,500 -5,300 1.62 66,264.00 77,976.00 144,240.00 -11,712.00 1.62
III - 140,100 140,100 -140,100 11.33 - 623,862.00 623,862.00 -623,862.00 11.31
III-W1 868,000 619,100 1,487,100 248,900 2.19 627,780.00 432,771.00 1,060,551.00 195,009.00 2.18
ILINK 40,600 36,900 77,500 3,700 5.12 142,596.00 128,950.00 271,546.00 13,646.00 5.12
ILM 13,200 - 13,200 13,200 1.68 149,580.00 - 149,580.00 149,580.00 1.68
INET 400 200,000 200,400 -199,600 14.03 830 412,000.00 412,830.00 -411,170.00 13.98
INSET 10,100 91,800 101,900 -81,700 0.61 26,460.00 241,468.00 267,928.00 -215,008.00 0.61
INTUCH 3,164,004 2,883,993 6,047,997 280,011 23.32 168,771,960.50 154,167,400.50 322,939,361.00 14,604,560.00 23.31
IP 56,200 - 56,200 56,200 5.82 402,275.00 - 402,275.00 402,275.00 5.86
IRCP 2,000 81,000 83,000 -79,000 0.86 980 40,200.00 41,180.00 -39,220.00 0.85
IRPC 31,063,415 14,108,090 45,171,505 16,955,325 20.5 86,983,499.70 39,412,808.80 126,396,308.50 47,570,690.90 20.53
ITD 1,916,900 4,860,700 6,777,600 -2,943,800 25.23 2,233,197.00 5,648,347.00 7,881,544.00 -3,415,150.00 25.23
ITEL 41,000 100 41,100 40,900 1.12 101,640.00 248 101,888.00 101,392.00 1.13
ITEL-W1 11,500 - 11,500 11,500 0.07 4,515.00 - 4,515.00 4,515.00 0.07
IVL 9,978,430 6,378,576 16,357,006 3,599,854 35.65 295,188,324.00 188,213,522.00 483,401,846.00 106,974,802.00 35.72
J - 1,000 1,000 -1,000 0.1 - 700 700 -700 0.1
JAS 14,783,400 24,092,435 38,875,835 -9,309,035 26.84 55,875,796.00 91,152,955.00 147,028,751.00 -35,277,159.00 26.85
JAS-W3 10,510,400 2,640,400 13,150,800 7,870,000 14.9 4,293,870.00 1,054,038.00 5,347,908.00 3,239,832.00 15.18
JCK 35,800 - 35,800 35,800 7.16 24,344.00 - 24,344.00 24,344.00 7.14
JKN 333,100 223,100 556,200 110,000 3.11 1,822,390.00 1,210,070.00 3,032,460.00 612,320.00 3.11
JMART 9,310,700 5,317,633 14,628,333 3,993,067 18.75 85,424,645.00 48,628,359.90 134,053,004.90 36,796,285.10 18.79
JMT 2,112,500 1,410,500 3,523,000 702,000 11.35 43,988,200.00 29,283,440.00 73,271,640.00 14,704,760.00 11.39
JMT-W2 3,600 20,000 23,600 -16,400 1.05 13,916.00 78,220.00 92,136.00 -64,304.00 1.04
JTS 200 - 200 200 0.79 180 - 180 180 0.79
JUBILE - 100 100 -100 0.01 - 1,600.00 1,600.00 -1,600.00 0.01
JWD 335,000 511,700 846,700 -176,700 7.43 2,321,735.00 3,520,395.00 5,842,130.00 -1,198,660.00 7.45
KAMART 116,500 82,400 198,900 34,100 9.08 331,316.00 234,958.00 566,274.00 96,358.00 9.08
KASET 21,000 2,000 23,000 19,000 1.3 36,750.00 3,500.00 40,250.00 33,250.00 1.31
KBANK 5,170,271 4,186,024 9,356,295 984,247 22.45 506,322,709.50 411,134,766.00 917,457,475.50 95,187,943.50 22.41
KCE 3,366,400 4,567,413 7,933,813 -1,201,013 13.93 64,220,080.00 87,288,834.40 151,508,914.40 -23,068,754.40 13.95
KGI 510,600 487,200 997,800 23,400 19.13 1,765,554.00 1,683,888.00 3,449,442.00 81,666.00 19.15
KIAT - 311,000 311,000 -311,000 6.97 - 136,840.00 136,840.00 -136,840.00 6.95
KKP 2,414,800 935,700 3,350,500 1,479,100 17.73 105,069,250.00 40,720,625.00 145,789,875.00 64,348,625.00 17.76
KSL 272,200 7,440 279,640 264,760 5.55 572,066.00 15,478.00 587,544.00 556,588.00 5.56
KTB 9,254,903 13,057,323 22,312,226 -3,802,420 26.84 97,768,722.10 137,590,166.90 235,358,889.00 -39,821,444.80 26.79
KTC 4,015,300 5,287,679 9,302,979 -1,272,379 21.3 150,431,075.00 198,439,827.00 348,870,902.00 -48,008,752.00 21.38
KYE 700 200 900 500 11.84 220,400.00 63,500.00 283,900.00 156,900.00 11.81
LALIN - 10,000 10,000 -10,000 1.42 - 44,800.00 44,800.00 -44,800.00 1.42
LANNA - 100 100 -100 0.02 - 740 740 -740 0.02
LH 7,086,820 9,781,499 16,868,319 -2,694,679 22.01 51,759,532.00 71,330,354.30 123,089,886.30 -19,570,822.30 21.99
LHFG 93,600 272,200 365,800 -178,600 4.29 97,568.00 284,883.00 382,451.00 -187,315.00 4.25
LHK 1,000 38,900 39,900 -37,900 4.18 2,560.00 101,140.00 103,700.00 -98,580.00 4.19
LIT 3,100 27,800 30,900 -24,700 1.2 11,098.00 98,598.00 109,696.00 -87,500.00 1.2
LIT-W1 - 12,000 12,000 -12,000 0.32 - 8,880.00 8,880.00 -8,880.00 0.33
LOXLEY 15,000 474,300 489,300 -459,300 6.06 22,050.00 703,343.00 725,393.00 -681,293.00 6.06
LPN 5,040,579 7,419,100 12,459,679 -2,378,521 10.32 29,979,887.30 43,961,145.00 73,941,032.30 -13,981,257.70 10.38
M 66,200 45,700 111,900 20,500 4.79 3,834,800.00 2,644,625.00 6,479,425.00 1,190,175.00 4.78
MACO 99,400 20,399,700 20,499,100 -20,300,300 31.64 67,954.00 14,039,248.00 14,107,202.00 -13,971,294.00 31.44
MACO-W2 120,000 80,000 200,000 40,000 1.28 9,600.00 7,200.00 16,800.00 2,400.00 1.2
MAJOR 469,174 2,139,510 2,608,684 -1,670,336 16.32 7,977,425.60 36,656,769.00 44,634,194.60 -28,679,343.40 16.33
MAKRO 108,800 96,956 205,756 11,844 10.23 3,917,975.00 3,485,702.25 7,403,677.25 432,272.75 10.22
MALEE 70,700 21,300 92,000 49,400 4.85 514,385.00 155,030.00 669,415.00 359,355.00 4.88
MANRIN 200 - 200 200 2.5 4,640.00 - 4,640.00 4,640.00 2.51
MAX 678,400 4,108,100 4,786,500 -3,429,700 21.14 6,784.00 82,162.00 88,946.00 -75,378.00 21.23
MBAX 15,000 - 15,000 15,000 3.97 63,000.00 - 63,000.00 63,000.00 3.96
MBK 520,300 1,037,955 1,558,255 -517,655 28.28 7,952,180.00 15,893,985.00 23,846,165.00 -7,941,805.00 28.28
MBKET - 1,000 1,000 -1,000 0.14 - 7,250.00 7,250.00 -7,250.00 0.14
MC 985,200 426,600 1,411,800 558,600 9.6 9,273,245.00 4,042,280.00 13,315,525.00 5,230,965.00 9.57
MCOT 5,500 - 5,500 5,500 4.08 32,145.00 - 32,145.00 32,145.00 4.13
MCS 110,500 95,200 205,700 15,300 8.04 1,215,740.00 1,047,070.00 2,262,810.00 168,670.00 8.05
MDX 20,000 20,000 40,000 - 2.61 40,800.00 41,400.00 82,200.00 -600 2.54
MEGA 803,100 395,800 1,198,900 407,300 35.46 28,166,575.00 13,880,875.00 42,047,450.00 14,285,700.00 35.42
META - 770,900 770,900 -770,900 7.65 - 277,524.00 277,524.00 -277,524.00 7.65
META-W4 900,000 - 900,000 900,000 22.26 36,000.00 - 36,000.00 36,000.00 20.57
MFEC 150,100 20,000 170,100 130,100 6.22 641,080.00 85,200.00 726,280.00 555,880.00 6.24
MIDA 100,000 - 100,000 100,000 11.88 35,000.00 - 35,000.00 35,000.00 12.03
MILL - 40,000 40,000 -40,000 2.22 - 30,000.00 30,000.00 -30,000.00 2.23
MILL-W4 73,100 73,100 146,200 - 1.58 3,655.00 4,386.00 8,041.00 -731 1.45
MINT 7,361,075 3,670,518 11,031,593 3,690,557 13.96 139,616,170.00 69,683,312.40 209,299,482.40 69,932,857.60 13.96
MINT-W6 3,000 2,800 5,800 200 0.09 5,160.00 5,040.00 10,200.00 120 0.09
MITSIB - 3,000 3,000 -3,000 0.04 - 3,390.00 3,390.00 -3,390.00 0.04
MJD 30,000 - 30,000 30,000 1.31 55,800.00 - 55,800.00 55,800.00 1.31
MK - 20,000 20,000 -20,000 1.75 - 52,600.00 52,600.00 -52,600.00 1.75
MM 200 - 200 200 3.57 334 - 334 334 3.63
MODERN 83,400 - 83,400 83,400 14.44 203,496.00 - 203,496.00 203,496.00 14.45
MONO 1,651,300 366,500 2,017,800 1,284,800 9.51 4,678,818.00 1,032,534.00 5,711,352.00 3,646,284.00 9.52
MOONG 200 10,200 10,400 -10,000 2.23 700 35,904.00 36,604.00 -35,204.00 2.24
MORE 24,100 - 24,100 24,100 0.05 5,784.00 - 5,784.00 5,784.00 0.05
MTC 2,000,887 4,174,240 6,175,127 -2,173,353 20.47 112,669,858.50 231,350,070.00 344,019,928.50 -118,680,211.50 20.52
MVP 9,000 - 9,000 9,000 2.17 11,250.00 - 11,250.00 11,250.00 2.29
NCH - 100,000 100,000 -100,000 45.66 - 55,000.00 55,000.00 -55,000.00 45.66
NER 1,391,500 475,600 1,867,100 915,900 5.4 3,448,970.00 1,173,660.00 4,622,630.00 2,275,310.00 5.4
NETBAY 94,100 87,600 181,700 6,500 8.06 3,401,675.00 3,139,800.00 6,541,475.00 261,875.00 8.07
NEX 481,700 1,374,060 1,855,760 -892,360 10.41 2,001,338.00 5,699,629.20 7,700,967.20 -3,698,291.20 10.42
NINE 6,400 1,000 7,400 5,400 8.06 11,528.00 1,810.00 13,338.00 9,718.00 8.08
NNCL 12,300 - 12,300 12,300 1.16 22,818.00 - 22,818.00 22,818.00 1.16
NOBLE 13,500 26,900 40,400 -13,400 1.37 160,760.00 319,520.00 480,280.00 -158,760.00 1.36
NOK 100 1,200 1,300 -1,100 0.35 102 1,215.00 1,317.00 -1,113.00 0.34
NUSA 244,200 12,500 256,700 231,700 1.59 83,028.00 4,250.00 87,278.00 78,778.00 1.6
NVD - 35,100 35,100 -35,100 14.34 - 38,314.00 38,314.00 -38,314.00 14.3
NWR 10,000 20,000 30,000 -10,000 1.23 4,400.00 8,800.00 13,200.00 -4,400.00 1.23
NYT 19,100 55,500 74,600 -36,400 2.58 58,856.00 171,598.00 230,454.00 -112,742.00 2.58
OCEAN-W3 100,000 100,000 200,000 - 3.44 36,000.00 36,000.00 72,000.00 - 3.45
OISHI 1,300 - 1,300 1,300 1.45 52,900.00 - 52,900.00 52,900.00 1.46
ORI 2,061,400 1,675,900 3,737,300 385,500 10.73 10,405,355.00 8,466,825.00 18,872,180.00 1,938,530.00 10.68
ORI-W1 14,800 10,000 24,800 4,800 0.08 5,624.00 3,700.00 9,324.00 1,924.00 0.08
OSP 655,002 710,332 1,365,334 -55,330 23.89 27,882,185.50 30,150,877.00 58,033,062.50 -2,268,691.50 23.91
OTO - 10 10 -10 0 - 26.6 26.6 -26.6 0
PAP 2,500 - 2,500 2,500 3.87 5,950.00 - 5,950.00 5,950.00 3.88
PATO - 300 300 -300 0.53 - 2,715.00 2,715.00 -2,715.00 0.53
PB 100 - 100 100 4.4 7,000.00 - 7,000.00 7,000.00 4.37
PDI-W1 - 8,500 8,500 -8,500 0.09 - 5,610.00 5,610.00 -5,610.00 0.09
PF 4,025,143 8,707,100 12,732,243 -4,681,957 26.42 1,408,957.05 3,113,504.00 4,522,461.05 -1,704,546.95 26.41
PHOL 70,000 - 70,000 70,000 1.37 180,240.00 - 180,240.00 180,240.00 1.38
PIMO 340,700 33,300 374,000 307,400 2.94 438,200.00 42,386.00 480,586.00 395,814.00 2.93
PJW 70,000 - 70,000 70,000 3.92 90,100.00 - 90,100.00 90,100.00 3.97
PK - 16,800 16,800 -16,800 3.94 - 27,384.00 27,384.00 -27,384.00 3.98
PL 20,000 - 20,000 20,000 0.8 40,000.00 - 40,000.00 40,000.00 0.8
PLANB 6,419,100 7,157,300 13,576,400 -738,200 18.78 37,238,725.00 41,686,585.00 78,925,310.00 -4,447,860.00 18.85
PLAT 1,055,500 395,300 1,450,800 660,200 6.32 3,039,904.00 1,116,688.00 4,156,592.00 1,923,216.00 6.32
PLE - 130,000 130,000 -130,000 3.26 - 98,800.00 98,800.00 -98,800.00 3.27
PM 17,400 - 17,400 17,400 1.73 121,800.00 - 121,800.00 121,800.00 1.73
PORT 209,200 69,200 278,400 140,000 4.33 400,540.00 132,057.00 532,597.00 268,483.00 4.33
PORT-W1 100 10,000 10,100 -9,900 0.13 71 7,200.00 7,271.00 -7,129.00 0.13
PPM - 41,500 41,500 -41,500 6.63 - 42,352.00 42,352.00 -42,352.00 6.71
PPP 900 20,000 20,900 -19,100 2.05 1,773.00 39,500.00 41,273.00 -37,727.00 2.06
PPPM 2,500 2,500 5,000 - 0.31 900 925 1,825.00 -25 0.3
PPPM-W4 60,000 - 60,000 60,000 3.58 6,000.00 - 6,000.00 6,000.00 3.65
PR9 174,300 33,500 207,800 140,800 2.61 1,231,495.00 230,875.00 1,462,370.00 1,000,620.00 2.59
PRAKIT 14,100 - 14,100 14,100 17.67 109,965.00 - 109,965.00 109,965.00 17.82
PRIME - 3,219,999 3,219,999 -3,219,999 41.45 - 1,094,797.68 1,094,797.68 -1,094,797.68 41.29
PRINC 35,700 147,800 183,500 -112,100 2.68 97,934.00 406,358.00 504,292.00 -308,424.00 2.68
PRM 7,422,700 8,997,700 16,420,400 -1,575,000 27.57 51,649,090.00 62,814,055.00 114,463,145.00 -11,164,965.00 27.55
PROUD-W2 387,000 - 387,000 387,000 3.57 10,610.00 - 10,610.00 10,610.00 3.86
PSH 335,500 109,100 444,600 226,400 5.51 4,005,780.00 1,300,560.00 5,306,340.00 2,705,220.00 5.51
PSL 4,878,500 1,914,800 6,793,300 2,963,700 21.74 19,883,986.00 7,800,182.00 27,684,168.00 12,083,804.00 21.74
PSTC 1,708,200 2,352,000 4,060,200 -643,800 2.85 3,491,782.00 4,906,773.00 8,398,555.00 -1,414,991.00 2.84
PT 10,000 21,100 31,100 -11,100 8.04 44,400.00 93,686.00 138,086.00 -49,286.00 8.04
PTG 14,861,200 8,895,600 23,756,800 5,965,600 13.22 231,469,240.00 139,389,550.00 370,858,790.00 92,079,690.00 13.21
PTL 539,000 198,700 737,700 340,300 4.58 7,559,880.00 2,807,680.00 10,367,560.00 4,752,200.00 4.55
PTT 15,149,815 12,299,432 27,449,247 2,850,383 24.03 547,215,257.75 443,846,982.00 991,062,239.75 103,368,275.75 24.02
PTTEP 5,821,215 2,221,285 8,042,500 3,599,930 22.84 503,645,351.25 192,048,828.75 695,694,180.00 311,596,522.50 22.83
PTTGC 9,117,495 8,258,257 17,375,752 859,238 18 409,308,128.25 371,520,204.50 780,828,332.75 37,787,923.75 18.02
PYLON 17,000 21,500 38,500 -4,500 2.39 72,320.00 91,598.00 163,918.00 -19,278.00 2.39
QH 10,467,773 2,373,000 12,840,773 8,094,773 21.94 22,677,220.06 5,162,618.00 27,839,838.06 17,514,602.06 21.95
RATCH 986,980 1,925,400 2,912,380 -938,420 24.47 67,573,744.75 131,639,050.00 199,212,794.75 -64,065,305.25 24.45
RBF 4,387,200 3,358,800 7,746,000 1,028,400 16.95 29,956,755.00 22,952,885.00 52,909,640.00 7,003,870.00 17.01
RCL - 3,900 3,900 -3,900 0.51 - 11,700.00 11,700.00 -11,700.00 0.52
RICHY 70,000 70,000 140,000 - 13.77 44,800.00 45,000.00 89,800.00 -200 13.67
RJH - 2,900 2,900 -2,900 0.61 - 64,190.00 64,190.00 -64,190.00 0.61
RML - 89,900 89,900 -89,900 0.49 - 45,849.00 45,849.00 -45,849.00 0.5
ROJNA 97,200 16,200 113,400 81,000 1.88 416,706.00 69,206.00 485,912.00 347,500.00 1.89
RP 3,000 - 3,000 3,000 1 3,750.00 - 3,750.00 3,750.00 1
RPH 38,500 - 38,500 38,500 5.58 211,750.00 - 211,750.00 211,750.00 5.56
RS 623,585 588,400 1,211,985 35,185 11.16 7,431,537.00 7,003,470.00 14,435,007.00 428,067.00 11.13
RSP 1,321,400 671,400 1,992,800 650,000 6.99 2,231,678.00 1,132,316.00 3,363,994.00 1,099,362.00 6.96
RWI-W2 100 900 1,000 -800 0.01 11 108 119 -97 0.01
S 647,200 3,850,800 4,498,000 -3,203,600 33.02 1,124,796.00 6,659,375.00 7,784,171.00 -5,534,579.00 33.04
SABINA 11,000 9,500 20,500 1,500 2.21 213,540.00 184,330.00 397,870.00 29,210.00 2.21
SALEE 30,000 - 30,000 30,000 13.27 21,000.00 - 21,000.00 21,000.00 13.34
SAM - 4,000 4,000 -4,000 0.13 - 1,770.00 1,770.00 -1,770.00 0.13
SAMART 121,100 238,500 359,600 -117,400 5.52 668,235.00 1,323,970.00 1,992,205.00 -655,735.00 5.52
SAMART-W2 - 14,400 14,400 -14,400 0.09 - 6,480.00 6,480.00 -6,480.00 0.09
SAMTEL 35,000 75,000 110,000 -40,000 15.1 189,750.00 406,500.00 596,250.00 -216,750.00 15.11
SAPPE 26,600 2,800 29,400 23,800 3.77 450,000.00 47,480.00 497,480.00 402,520.00 3.77
SAT 5,700 16,700 22,400 -11,000 3.26 64,910.00 190,110.00 255,020.00 -125,200.00 3.26
SAUCE - 200 200 -200 1.16 - 4,780.00 4,780.00 -4,780.00 1.15
SAWAD 2,527,186 2,474,300 5,001,486 52,886 21.54 143,793,493.25 140,218,075.00 284,011,568.25 3,575,418.25 21.51
SC 111,400 224,900 336,300 -113,500 0.78 235,216.00 475,136.00 710,352.00 -239,920.00 0.78
SCB 5,660,364 4,944,231 10,604,595 716,133 23.99 427,274,887.00 372,125,573.50 799,400,460.50 55,149,313.50 23.98
SCC 615,410 244,169 859,579 371,241 26.52 210,943,840.00 83,722,729.00 294,666,569.00 127,221,111.00 26.49
SCCC 28,900 8,702 37,602 20,198 6.48 3,808,700.00 1,142,264.00 4,950,964.00 2,666,436.00 6.49
SCI 30,000 32,600 62,600 -2,600 2.84 41,700.00 45,490.00 87,190.00 -3,790.00 2.84
SCN 2,000 - 2,000 2,000 0.12 3,600.00 - 3,600.00 3,600.00 0.12
SCP 900 - 900 900 0.17 4,815.00 - 4,815.00 4,815.00 0.17
SDC 150,000 - 150,000 150,000 7.04 24,000.00 - 24,000.00 24,000.00 7.03
SEAFCO 215,100 108,500 323,600 106,600 12.68 1,150,785.00 580,475.00 1,731,260.00 570,310.00 12.68
SEAOIL 19,100 2,000 21,100 17,100 2.05 46,886.00 4,920.00 51,806.00 41,966.00 2.05
SENA 354,900 500 355,400 354,400 8.23 905,900.00 1,300.00 907,200.00 904,600.00 8.23
SF 455,400 235,300 690,700 220,100 6.57 2,231,396.00 1,157,742.00 3,389,138.00 1,073,654.00 6.58
SGF 38,200 110,000 148,200 -71,800 0.82 22,849.00 67,100.00 89,949.00 -44,251.00 0.82
SGP 575,100 427,685 1,002,785 147,415 15.98 4,875,415.00 3,614,745.00 8,490,160.00 1,260,670.00 16.01
SHANG 100 - 100 100 0.54 6,100.00 - 6,100.00 6,100.00 0.55
SHR 3,791,200 496,400 4,287,600 3,294,800 15.39 8,448,986.00 1,103,840.00 9,552,826.00 7,345,146.00 15.41
SIAM 600 20,000 20,600 -19,400 0.6 814 27,200.00 28,014.00 -26,386.00 0.61
SIMAT 253,200 226,900 480,100 26,300 4.15 750,740.00 685,932.00 1,436,672.00 64,808.00 4.19
SIMAT-W3 1,000 - 1,000 1,000 0.01 520 - 520 520 0.01
SIMAT-W4 - 100 100 -100 0.06 - 194 194 -194 0.07
SINGER 1,123,500 310,767 1,434,267 812,733 7.26 11,268,955.00 3,092,155.30 14,361,110.30 8,176,799.70 7.28
SINGER-W1 6,000 9,600 15,600 -3,600 0.15 18,880.00 30,256.00 49,136.00 -11,376.00 0.15
SINGER-W2 502,900 450,500 953,400 52,400 4.95 1,482,220.00 1,318,564.00 2,800,784.00 163,656.00 5.2
SIRI 15,939,300 13,581,068 29,520,368 2,358,232 26.07 12,962,643.00 11,030,161.04 23,992,804.04 1,932,481.96 26.17
SIS 10,400 1,100 11,500 9,300 1.56 79,040.00 8,360.00 87,400.00 70,680.00 1.56
SISB 431,100 66,600 497,700 364,500 4.37 4,062,585.00 622,280.00 4,684,865.00 3,440,305.00 4.36
SITHAI - 59,900 59,900 -59,900 0.07 - 47,920.00 47,920.00 -47,920.00 0.08
SKY 272,400 450,500 722,900 -178,100 4.17 4,646,420.00 7,582,060.00 12,228,480.00 -2,935,640.00 4.19
SMART 38,100 - 38,100 38,100 6.75 38,481.00 - 38,481.00 38,481.00 6.72
SMIT 4,100 - 4,100 4,100 1.01 14,844.00 - 14,844.00 14,844.00 1.01
SMPC 56,400 - 56,400 56,400 4.6 477,260.00 - 477,260.00 477,260.00 4.61
SMT - 14,000 14,000 -14,000 0.07 - 15,960.00 15,960.00 -15,960.00 0.07
SNC 200 500 700 -300 0.1 1,790.00 4,450.00 6,240.00 -2,660.00 0.1
SOLAR 62,500 40,000 102,500 22,500 3.38 72,525.00 47,100.00 119,625.00 25,425.00 3.36
SPA 333,700 372,000 705,700 -38,300 5.82 2,536,630.00 2,782,720.00 5,319,350.00 -246,090.00 5.86
SPACK 20,000 17,100 37,100 2,900 0.9 33,919.00 28,936.00 62,855.00 4,983.00 0.91
SPALI 1,097,910 768,768 1,866,678 329,142 12.73 16,483,600.80 11,518,209.60 28,001,810.40 4,965,391.20 12.76
SPCG 76,200 186,900 263,100 -110,700 17.8 1,346,550.00 3,301,670.00 4,648,220.00 -1,955,120.00 17.79
SPI - 1,000 1,000 -1,000 5.81 - 65,000.00 65,000.00 -65,000.00 5.87
SPRC 5,838,500 3,737,500 9,576,000 2,101,000 21.01 40,490,530.00 25,823,275.00 66,313,805.00 14,667,255.00 20.99
SPVI 280,000 97,000 377,000 183,000 4.96 715,174.00 248,074.00 963,248.00 467,100.00 4.98
SQ 20,000 20,000 40,000 - 1.35 43,200.00 43,600.00 86,800.00 -400 1.35
SR 100 - 100 100 0.03 70 - 70 70 0.03
SSP 71,500 - 71,500 71,500 4.5 546,900.00 - 546,900.00 546,900.00 4.51
SSSC 400 - 400 400 1.28 808 - 808 808 1.29
STA 10,534,000 5,678,338 16,212,338 4,855,662 12.57 292,706,050.00 157,240,116.50 449,946,166.50 135,465,933.50 12.56
STANLY 1,000 6,800 7,800 -5,800 8.55 158,000.00 1,071,350.00 1,229,350.00 -913,350.00 8.56
STAR 62,200 50,200 112,400 12,000 2.55 164,278.00 137,498.00 301,776.00 26,780.00 2.58
STARK 1,468,030 1,634,400 3,102,430 -166,370 1.85 3,101,237.00 3,402,384.00 6,503,621.00 -301,147.00 1.85
STEC 4,372,330 1,231,800 5,604,130 3,140,530 20.23 67,493,431.00 19,066,430.00 86,559,861.00 48,427,001.00 20.25
STPI 695,800 1,086,800 1,782,600 -391,000 20.96 3,310,188.00 5,173,564.00 8,483,752.00 -1,863,376.00 20.96
SUN 12,400 400 12,800 12,000 3.01 28,768.00 936 29,704.00 27,832.00 2.99
SUPER 180,912,400 194,048,600 374,961,000 -13,136,200 7.2 160,113,580.00 173,273,220.00 333,386,800.00 -13,159,640.00 7.27
SUPER-W4 - 11,096,000 11,096,000 -11,096,000 1.27 - 110,960.00 110,960.00 -110,960.00 1.26
SUSCO - 100 100 -100 0 - 226 226 -226 0
SUTHA 21,200 1,300 22,500 19,900 8.72 68,658.00 4,232.00 72,890.00 64,426.00 8.73
SVI 230,700 301,600 532,300 -70,900 7.1 718,678.00 944,878.00 1,663,556.00 -226,200.00 7.1
SVOA 81,500 400 81,900 81,100 1.96 75,699.00 376 76,075.00 75,323.00 1.95
SYMC 600 1,200 1,800 -600 9 1,812.00 3,640.00 5,452.00 -1,828.00 9
SYNEX 59,600 13,800 73,400 45,800 2.43 398,610.00 92,990.00 491,600.00 305,620.00 2.42
SYNTEC 484,100 111,300 595,400 372,800 4.13 732,874.00 166,685.00 899,559.00 566,189.00 4.14
T - 85,000 85,000 -85,000 3.03 - 2,550.00 2,550.00 -2,550.00 3.03
TACC 158,900 38,000 196,900 120,900 4.16 676,448.00 162,002.00 838,450.00 514,446.00 4.17
TAE 1,000 111,400 112,400 -110,400 5.33 2,712.00 303,038.00 305,750.00 -300,326.00 5.34
TAKUNI 323,500 8,600 332,100 314,900 4.08 138,605.00 3,698.00 142,303.00 134,907.00 4.12
TAKUNI-W 4,000,000 500,000 4,500,000 3,500,000 35.94 240,000.00 30,000.00 270,000.00 210,000.00 35.68
TAPAC 14,900 5,100 20,000 9,800 1.09 70,492.00 24,326.00 94,818.00 46,166.00 1.1
TAPAC-W4 2,088,500 1,474,100 3,562,600 614,400 16.75 1,142,430.00 796,485.00 1,938,915.00 345,945.00 16.95
TASCO 24,038,300 12,679,420 36,717,720 11,358,880 23.04 571,169,390.00 301,716,190.00 872,885,580.00 269,453,200.00 23.2
TCAP 4,502,900 2,593,522 7,096,422 1,909,378 22.11 169,705,275.00 97,870,572.50 267,575,847.50 71,834,702.50 22.07
TCC 20,100 - 20,100 20,100 3.39 4,020.00 - 4,020.00 4,020.00 3.45
TCMC 28,260 62,100 90,360 -33,840 0.69 28,796.20 62,850.00 91,646.20 -34,053.80 0.69
TEAM 2,100 200 2,300 1,900 4.02 1,509.00 144 1,653.00 1,365.00 4.08
TEAMG 150,700 48,100 198,800 102,600 2.13 324,204.00 103,002.00 427,206.00 221,202.00 2.14
TFG 814,100 717,900 1,532,000 96,200 12.89 3,549,604.00 3,129,002.00 6,678,606.00 420,602.00 12.9
THAI 2,899,400 2,009,300 4,908,700 890,100 22.85 11,680,052.00 8,140,184.00 19,820,236.00 3,539,868.00 22.92
THANI 2,201,200 5,670,000 7,871,200 -3,468,800 13.66 8,230,102.00 21,131,026.00 29,361,128.00 -12,900,924.00 13.68
THCOM 178,000 200,900 378,900 -22,900 12.36 659,894.00 743,292.00 1,403,186.00 -83,398.00 12.35
THG 211,700 190,100 401,800 21,600 21.5 4,515,190.00 4,053,600.00 8,568,790.00 461,590.00 21.54
THRE 20,000 50,600 70,600 -30,600 0.28 10,000.00 26,306.00 36,306.00 -16,306.00 0.28
THREL 24,000 15,200 39,200 8,800 0.67 64,590.00 40,964.00 105,554.00 23,626.00 0.68
TIGER 10,000 1,500 11,500 8,500 2.74 16,500.00 2,481.00 18,981.00 14,019.00 2.73
TIP 20,100 15,000 35,100 5,100 12.21 460,410.00 342,840.00 803,250.00 117,570.00 12.21
TIPCO 15,800 18,000 33,800 -2,200 0.64 102,540.00 115,540.00 218,080.00 -13,000.00 0.64
TISCO 1,519,710 1,721,073 3,240,783 -201,363 12.02 116,265,365.00 132,397,393.25 248,662,758.25 -16,132,028.25 12.03
TITLE 12,200 15,004 27,204 -2,804 5.61 26,308.00 32,152.40 58,460.40 -5,844.40 5.58
TKN 3,283,204 3,986,400 7,269,604 -703,196 14.94 31,125,772.75 37,710,375.00 68,836,147.75 -6,584,602.25 14.93
TKS 8,000 13,600 21,600 -5,600 1.86 39,680.00 67,760.00 107,440.00 -28,080.00 1.86
TMB 47,153,900 89,251,443 136,405,343 -42,097,543 16.86 54,968,028.00 104,070,308.10 159,038,336.10 -49,102,280.10 16.86
TMT 211,800 - 211,800 211,800 22.99 868,380.00 - 868,380.00 868,380.00 22.99
TMW 900 - 900 900 2.6 30,500.00 - 30,500.00 30,500.00 2.59
TNP - 18,000 18,000 -18,000 0.78 - 45,720.00 45,720.00 -45,720.00 0.78
TNPC 100 40,000 40,100 -39,900 6.27 71 28,501.00 28,572.00 -28,430.00 6.22
TOA 362,500 322,700 685,200 39,800 13.26 13,208,500.00 11,800,075.00 25,008,575.00 1,408,425.00 13.26
TOP 5,450,310 4,932,765 10,383,075 517,545 23.3 242,494,870.00 219,559,568.00 462,054,438.00 22,935,302.00 23.32
TPAC 500 - 500 500 1.26 5,050.00 - 5,050.00 5,050.00 1.26
TPBI - 2,000 2,000 -2,000 1.47 - 6,920.00 6,920.00 -6,920.00 1.46
TPCH 33,400 37,300 70,700 -3,900 4.19 404,290.00 450,610.00 854,900.00 -46,320.00 4.19
TPIPL 1,439,400 383,000 1,822,400 1,056,400 5.72 1,714,687.00 456,646.00 2,171,333.00 1,258,041.00 5.73
TPIPP 689,300 1,396,741 2,086,041 -707,441 14.91 2,783,564.00 5,618,491.18 8,402,055.18 -2,834,927.18 14.9
TPOLY - 196,000 196,000 -196,000 6.3 - 349,460.00 349,460.00 -349,460.00 6.3
TQM 437,700 108,401 546,101 329,299 15.7 45,512,300.00 11,292,154.50 56,804,454.50 34,220,145.50 15.73
TRC - 649,800 649,800 -649,800 2.77 - 77,976.00 77,976.00 -77,976.00 2.78
TRU 66,500 55,300 121,800 11,200 2.5 243,220.00 198,522.00 441,742.00 44,698.00 2.46
TRUBB 758,100 1,055,900 1,814,000 -297,800 1.68 1,421,575.00 1,965,361.00 3,386,936.00 -543,786.00 1.67
TRUE 33,026,610 24,118,643 57,145,253 8,907,967 17.35 124,776,906.00 91,235,076.24 216,011,982.24 33,541,829.76 17.34
TSE 342,400 834,328 1,176,728 -491,928 3.73 974,320.00 2,412,669.52 3,386,989.52 -1,438,349.52 3.69
TSTE - 500 500 -500 4.46 - 3,575.00 3,575.00 -3,575.00 4.52
TTA 1,185,100 2,700,300 3,885,400 -1,515,200 18.37 3,408,428.00 7,765,996.00 11,174,424.00 -4,357,568.00 18.37
TTCL 46,500 25,200 71,700 21,300 7 135,776.00 73,586.00 209,362.00 62,190.00 7.02
TTCL-W1 - 108,800 108,800 -108,800 13.5 - 41,344.00 41,344.00 -41,344.00 13.47
TTW 2,351,100 1,500,200 3,851,300 850,900 39.43 32,645,360.00 20,826,880.00 53,472,240.00 11,818,480.00 39.38
TU 3,799,841 4,850,400 8,650,241 -1,050,559 18.92 51,518,705.10 65,656,240.00 117,174,945.10 -14,137,534.90 18.92
TVD - 8 8 -8 0 - 6.72 6.72 -6.72 0
TVD-W2 50,000 492,100 542,100 -442,100 11.49 13,500.00 132,867.00 146,367.00 -119,367.00 11.74
TVI 501 1 502 500 0.06 1,503.00 3.04 1,506.04 1,499.96 0.06
TVO 531,100 1,715,100 2,246,200 -1,184,000 31.16 14,347,775.00 45,875,600.00 60,223,375.00 -31,527,825.00 30.94
TWPC 315,600 69,600 385,200 246,000 9.94 1,306,836.00 287,820.00 1,594,656.00 1,019,016.00 9.92
TWZ 2,316,300 - 2,316,300 2,316,300 32.78 138,978.00 - 138,978.00 138,978.00 31.48
U 5,527,600 4,758,200 10,285,800 769,400 25.48 6,819,231.00 5,857,440.00 12,676,671.00 961,791.00 25.52
UAC - 200 200 -200 0.03 - 692 692 -692 0.03
UNIQ 1,529,400 1,095,000 2,624,400 434,400 22.09 8,371,500.00 5,974,680.00 14,346,180.00 2,396,820.00 22.18
U-P - 300 300 -300 0.01 - 510 510 -510 0.01
UPA - 300 300 -300 0 - 60 60 -60 0
UREKA 38,000 - 38,000 38,000 0.53 34,280.00 - 34,280.00 34,280.00 0.54
UTP 201,700 58,001 259,701 143,699 11.18 2,077,500.00 596,830.70 2,674,330.70 1,480,669.30 11.19
UV 620,800 574,900 1,195,700 45,900 8.25 2,114,766.00 1,966,154.00 4,080,920.00 148,612.00 8.24
UVAN 25,000 - 25,000 25,000 5.17 105,500.00 - 105,500.00 105,500.00 5.18
U-W4 1,000,000 - 1,000,000 1,000,000 40.12 10,000.00 - 10,000.00 10,000.00 40.12
UWC - 1,899,800 1,899,800 -1,899,800 2.47 - 56,994.00 56,994.00 -56,994.00 2.47
VARO - 63,000 63,000 -63,000 23.01 - 244,908.00 244,908.00 -244,908.00 22.65
VCOM 5,147,000 1,307,800 6,454,800 3,839,200 21.81 18,612,562.00 4,738,356.00 23,350,918.00 13,874,206.00 22.14
VGI 5,692,100 8,343,200 14,035,300 -2,651,100 29.14 46,591,020.00 68,333,415.00 114,924,435.00 -21,742,395.00 29.2
VGI-W2 115,000 6,000 121,000 109,000 0.25 111,500.00 5,940.00 117,440.00 105,560.00 0.25
VIBHA 27,500 316,990 344,490 -289,490 8.54 44,430.00 510,541.10 554,971.10 -466,111.10 8.53
VIBHA-W3 45,100 100 45,200 45,000 0.33 7,796.00 17 7,813.00 7,779.00 0.33
VIH 15,001 3,900 18,901 11,101 2.14 98,356.70 26,275.00 124,631.70 72,081.70 2.12
VL 172,000 - 172,000 172,000 3.86 183,709.00 - 183,709.00 183,709.00 3.86
VNG 12,000 9,854 21,854 2,146 4.42 40,286.00 33,202.36 73,488.36 7,083.64 4.41
VNT 334,600 7,000 341,600 327,600 13.97 7,030,720.00 146,810.00 7,177,530.00 6,883,910.00 13.96
VRANDA 2,000 - 2,000 2,000 0.38 11,900.00 - 11,900.00 11,900.00 0.37
W 1,902,500 9,327,800 11,230,300 -7,425,300 23.2 247,375.00 1,289,687.00 1,537,062.00 -1,042,312.00 22.97
WHA 24,735,900 18,506,000 43,241,900 6,229,900 18.36 78,283,714.00 58,610,220.00 136,893,934.00 19,673,494.00 18.36
WHAUP 443,900 405,700 849,600 38,200 5.94 2,053,624.00 1,879,598.00 3,933,222.00 174,026.00 5.95
WICE 250,200 29,600 279,800 220,600 5.36 747,116.00 88,930.00 836,046.00 658,186.00 5.36
WIIK 42,800 4,500 47,300 38,300 0.84 59,892.00 6,300.00 66,192.00 53,592.00 0.84
WORK 682,800 379,600 1,062,400 303,200 8.89 7,380,140.00 4,097,600.00 11,477,740.00 3,282,540.00 8.9
WP 5,400 3,800 9,200 1,600 1.3 26,682.00 18,844.00 45,526.00 7,838.00 1.3
XO 56,900 500 57,400 56,400 4.05 348,650.00 3,050.00 351,700.00 345,600.00 4.04
YGG 26,000 10,000 36,000 16,000 0.45 134,300.00 50,950.00 185,250.00 83,350.00 0.45
ZEN 15,700 200 15,900 15,500 1.73 145,450.00 1,840.00 147,290.00 143,610.00 1.73
ZIGA 44,000 127,400 171,400 -83,400 4.46 74,010.00 207,374.00 281,384.00 -133,364.00 4.44
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!