หมวดหมู่: หุ้นเด่นวันนี้

SET23

NVDR Trading Data by Stock 1-6-20

NVDR Trading Data by Stock
Date: 29 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 300 300 600 - 0.11 740 748 1,488.00 -8 0.11
7UP 300,000 1,266,100 1,566,100 -966,100 2.6 129,000.00 551,746.00 680,746.00 -422,746.00 2.6
AAV 6,437,710 5,505,023 11,942,733 932,687 11.28 12,645,152.90 10,913,423.00 23,558,575.90 1,731,729.90 11.24
ABICO 3,000 32,000 35,000 -29,000 19.49 14,380.00 152,320.00 166,700.00 -137,940.00 19.49
ACC - 100 100 -100 0.02 - 62 62 -62 0.02
ACE 917,200 270,100 1,187,300 647,100 7.56 3,407,868.00 1,004,900.00 4,412,768.00 2,402,968.00 7.56
ADB 30,000 - 30,000 30,000 25.38 19,500.00 - 19,500.00 19,500.00 25.39
ADVANC 6,934,883 4,652,241 11,587,124 2,282,642 40.79 1,329,621,288.00 891,251,805.50 2,220,873,093.50 438,369,482.50 40.79
AEC 492,100 5,000 497,100 487,100 1.22 98,170.00 1,000.00 99,170.00 97,170.00 1.24
AEONTS 63,800 35,600 99,400 28,200 10.17 9,036,700.00 5,032,650.00 14,069,350.00 4,004,050.00 10.18
AGE 5,100 - 5,100 5,100 0.24 3,622.00 - 3,622.00 3,622.00 0.24
AH 585,000 174,970 759,970 410,030 6.44 5,040,055.00 1,497,230.50 6,537,285.50 3,542,824.50 6.46
AHC - 3,700 3,700 -3,700 0.96 - 52,850.00 52,850.00 -52,850.00 0.96
AI 485,700 114,100 599,800 371,600 7.36 606,002.00 142,325.00 748,327.00 463,677.00 7.38
AIRA 400 - 400 400 1.4 385 - 385 385 1.4
AIT 3,300 8,400 11,700 -5,100 4.6 57,740.00 146,140.00 203,880.00 -88,400.00 4.62
AJA 3,920,400 - 3,920,400 3,920,400 21.26 470,464.00 - 470,464.00 470,464.00 20.37
AKR 22,000 2,000 24,000 20,000 0.49 11,500.00 1,120.00 12,620.00 10,380.00 0.49
AKR-W1 92,400 150,600 243,000 -58,200 5.47 5,544.00 10,542.00 16,086.00 -4,998.00 5.97
ALL 249,200 393,000 642,200 -143,800 2.65 795,456.00 1,262,918.00 2,058,374.00 -467,462.00 2.65
ALLA 800 - 800 800 0.01 1,000.00 - 1,000.00 1,000.00 0.01
ALT 205,600 1,269,200 1,474,800 -1,063,600 14.78 488,380.00 3,010,912.00 3,499,292.00 -2,522,532.00 14.73
ALT-W1 101,000 300,000 401,000 -199,000 4.8 41,400.00 120,000.00 161,400.00 -78,600.00 4.76
AMA - 10,600 10,600 -10,600 1.87 - 50,496.00 50,496.00 -50,496.00 1.88
AMANAH 2,865,000 2,838,525 5,703,525 26,475 13.73 8,203,428.00 8,112,593.00 16,316,021.00 90,835.00 13.75
AMATA 4,724,000 3,010,900 7,734,900 1,713,100 11.83 68,779,610.00 43,692,830.00 112,472,440.00 25,086,780.00 11.84
AMATAV 35,700 99,800 135,500 -64,100 51.32 183,855.00 510,835.00 694,690.00 -326,980.00 51.4
ANAN 5,246,400 18,041,200 23,287,600 -12,794,800 41.64 7,435,039.00 25,652,767.00 33,087,806.00 -18,217,728.00 41.28
AOT 11,079,647 10,365,808 21,445,455 713,839 33.59 682,672,168.25 638,674,016.50 1,321,346,184.75 43,998,151.75 33.65
AP 3,307,940 1,958,240 5,266,180 1,349,700 12.31 17,003,159.00 10,636,156.00 27,639,315.00 6,367,003.00 12.16
APURE 29,100 40,000 69,100 -10,900 1.17 50,640.00 69,600.00 120,240.00 -18,960.00 1.15
AQ 4,000,000 2,418,400 6,418,400 1,581,600 34.36 40,000.00 24,185.00 64,185.00 15,815.00 33.56
AQUA - 619,600 619,600 -619,600 0.86 - 272,624.00 272,624.00 -272,624.00 0.87
AS 285,000 - 285,000 285,000 30.98 421,450.00 - 421,450.00 421,450.00 31.08
ASAP 148,900 2,400 151,300 146,500 1.62 156,350.00 2,583.00 158,933.00 153,767.00 1.6
ASIA 3,000 3,000 6,000 - 5.26 10,800.00 11,280.00 22,080.00 -480 5.32
ASIAN 83,700 67,000 150,700 16,700 4.03 578,550.00 467,430.00 1,045,980.00 111,120.00 4.04
ASK 97,200 19,200 116,400 78,000 9.42 1,783,260.00 350,220.00 2,133,480.00 1,433,040.00 9.44
ASP 245,200 10,100 255,300 235,100 16.19 410,155.00 16,867.00 427,022.00 393,288.00 16.21
AU 616,000 1,499,100 2,115,100 -883,100 11.38 6,284,490.00 15,331,160.00 21,615,650.00 -9,046,670.00 11.37
AUCT 545,400 455,700 1,001,100 89,700 12.73 3,836,400.00 3,156,200.00 6,992,600.00 680,200.00 12.73
AWC 252,624,600 332,642,169 585,266,769 -80,017,569 42.02 1,209,505,728.00 1,583,015,344.14 2,792,521,072.14 -373,509,616.14 41.91
B - 1,000 1,000 -1,000 0.04 - 250 250 -250 0.05
BA 55,600 668,200 723,800 -612,600 12.53 320,300.00 3,858,320.00 4,178,620.00 -3,538,020.00 12.51
BAFS 29,200 122,100 151,300 -92,900 9.6 684,600.00 2,862,690.00 3,547,290.00 -2,178,090.00 9.6
BAM 66,300,576 64,498,900 130,799,476 1,801,676 26.3 1,565,365,551.60 1,521,529,620.00 3,086,895,171.60 43,835,931.60 26.32
BANPU 188,221,973 135,747,763 323,969,736 52,474,210 25.97 1,185,164,275.95 859,538,589.55 2,044,702,865.50 325,625,686.40 25.9
BAY 38,000 19,000 57,000 19,000 6.52 853,820.00 426,870.00 1,280,690.00 426,950.00 6.52
BBL 5,306,810 4,556,351 9,863,161 750,459 36.2 575,328,280.00 493,699,731.50 1,069,028,011.50 81,628,548.50 36.26
BC 10,000 - 10,000 10,000 0.79 9,800.00 - 9,800.00 9,800.00 0.78
BCH 2,871,900 2,644,264 5,516,164 227,636 16.06 41,881,570.00 38,518,514.30 80,400,084.30 3,363,055.70 16.1
BCP 186,500 1,817,100 2,003,600 -1,630,600 20.77 3,921,140.00 39,108,850.00 43,029,990.00 -35,187,710.00 20.66
BCPG 573,200 2,186,500 2,759,700 -1,613,300 14.42 9,693,960.00 37,319,570.00 47,013,530.00 -27,625,610.00 14.43
BCT 5,000 - 5,000 5,000 11.11 178,750.00 - 178,750.00 178,750.00 11.09
BDMS 38,143,842 22,241,800 60,385,642 15,902,042 44.77 849,078,111.10 490,050,540.00 1,339,128,651.10 359,027,571.10 44.81
BEAUTY 17,669,500 58,750,000 76,419,500 -41,080,500 16.29 32,111,576.00 105,361,448.00 137,473,024.00 -73,249,872.00 16.07
BEC 7,084,705 29,317,285 36,401,990 -22,232,580 43.67 30,158,276.80 125,913,012.02 156,071,288.82 -95,754,735.22 43.32
BEM 14,457,000 17,568,200 32,025,200 -3,111,200 32.61 141,892,020.00 172,472,010.00 314,364,030.00 -30,579,990.00 32.61
BFIT 320,919 87,600 408,519 233,319 8.36 9,997,142.50 2,725,975.00 12,723,117.50 7,271,167.50 8.36
BGC 115,600 79,200 194,800 36,400 9.14 1,239,080.00 855,960.00 2,095,040.00 383,120.00 9.18
BGRIM 6,383,900 3,372,900 9,756,800 3,011,000 32.88 336,961,325.00 178,067,850.00 515,029,175.00 158,893,475.00 32.9
BGT - 22,600 22,600 -22,600 12.43 - 24,076.00 24,076.00 -24,076.00 12.54
BH 2,633,541 2,008,203 4,641,744 625,338 35.44 315,212,895.00 237,493,233.00 552,706,128.00 77,719,662.00 35.54
BIZ 7,600 2,000 9,600 5,600 0.12 25,764.00 6,880.00 32,644.00 18,884.00 0.12
BJC 6,081,822 2,725,479 8,807,301 3,356,343 24.07 255,261,402.50 113,666,140.00 368,927,542.50 141,595,262.50 24.26
BJCHI 10,000 6,700 16,700 3,300 0.58 18,800.00 12,767.00 31,567.00 6,033.00 0.58
BKI 3 100 103 -97 0.57 825 27,600.00 28,425.00 -26,775.00 0.57
BLA 123,100 262,900 386,000 -139,800 18.17 1,852,760.00 3,958,740.00 5,811,500.00 -2,105,980.00 18.13
BLAND 9,195,600 28,673,700 37,869,300 -19,478,100 43.43 9,652,825.00 30,094,196.00 39,747,021.00 -20,441,371.00 43.32
BM-W1 365,400 100,000 465,400 265,400 6.04 25,578.00 7,000.00 32,578.00 18,578.00 6.04
BOL 3,000 3,700 6,700 -700 0.28 11,640.00 14,060.00 25,700.00 -2,420.00 0.28
BPP 98,600 785,300 883,900 -686,700 7.54 1,687,140.00 13,660,440.00 15,347,580.00 -11,973,300.00 7.56
BR 100 12,700 12,800 -12,600 1.93 212 26,924.00 27,136.00 -26,712.00 1.94
BRR - 5,100 5,100 -5,100 0.81 - 15,912.00 15,912.00 -15,912.00 0.77
BSM - 45,000 45,000 -45,000 0.62 - 13,050.00 13,050.00 -13,050.00 0.63
BTS 47,911,069 47,078,631 94,989,700 832,438 37.68 582,583,506.70 570,607,830.40 1,153,191,337.10 11,975,676.30 37.54
BTS-W5 377,190 1,332,864 1,710,054 -955,674 1.29 518,257.30 1,796,989.80 2,315,247.10 -1,278,732.50 1.29
B-W5 20,000 20,000 40,000 - 14.34 1,000.00 1,000.00 2,000.00 - 12.57
BWG 779,900 322,000 1,101,900 457,900 2.4 316,540.00 128,800.00 445,340.00 187,740.00 2.37
CAZ 32,000 10,000 42,000 22,000 0.98 53,120.00 16,600.00 69,720.00 36,520.00 0.98
CBG 2,137,053 1,090,600 3,227,653 1,046,453 22.07 206,458,905.75 105,551,475.00 312,010,380.75 100,907,430.75 22.06
CCET 340,024 56,796 396,820 283,228 8.65 537,038.16 90,107.76 627,145.92 446,930.40 8.61
CCP 260,900 190,900 451,800 70,000 3.76 76,361.00 57,270.00 133,631.00 19,091.00 3.71
CENTEL 1,016,400 1,312,100 2,328,500 -295,700 10.47 23,914,090.00 31,334,470.00 55,248,560.00 -7,420,380.00 10.33
CFRESH 1,000 2,300 3,300 -1,300 0.19 2,720.00 6,256.00 8,976.00 -3,536.00 0.19
CGD-W4 700 200 900 500 0.48 35 12 47 23 0.41
CGH-W3 7,000,000 - 7,000,000 7,000,000 29.87 140,000.00 - 140,000.00 140,000.00 28.18
CHAYO 482,265 341,800 824,065 140,465 8.76 2,913,588.25 2,042,875.00 4,956,463.25 870,713.25 8.72
CHG 4,830,039 4,677,600 9,507,639 152,439 18.83 12,374,713.40 11,958,672.00 24,333,385.40 416,041.40 18.89
CHO 60,000 110,000 170,000 -50,000 0.65 28,200.00 51,900.00 80,100.00 -23,700.00 0.65
CHOW 3,900 36,500 40,400 -32,600 0.52 7,293.00 68,255.00 75,548.00 -60,962.00 0.51
CHO-W2 - 35,000 35,000 -35,000 0.1 - 2,450.00 2,450.00 -2,450.00 0.1
CIMBT 21,600 13,300 34,900 8,300 0.66 13,176.00 8,113.00 21,289.00 5,063.00 0.66
CK 2,838,500 1,153,610 3,992,110 1,684,890 37.19 47,109,460.00 19,122,892.00 66,232,352.00 27,986,568.00 37.18
CKP 3,224,500 4,393,100 7,617,600 -1,168,600 29.25 14,119,688.00 19,239,802.00 33,359,490.00 -5,120,114.00 29.15
CMAN 10,000 11,700 21,700 -1,700 1.74 12,400.00 14,803.00 27,203.00 -2,403.00 1.74
CMO - 3,700 3,700 -3,700 0.21 - 3,811.00 3,811.00 -3,811.00 0.21
COL - 34,300 34,300 -34,300 16.81 - 509,650.00 509,650.00 -509,650.00 16.87
COLOR 10,000 - 10,000 10,000 0.19 11,000.00 - 11,000.00 11,000.00 0.2
COM7 1,214,600 1,135,500 2,350,100 79,100 21.17 29,642,100.00 27,725,310.00 57,367,410.00 1,916,790.00 21.19
COTTO 3,700 - 3,700 3,700 1.61 4,503.00 - 4,503.00 4,503.00 1.62
CPALL 15,988,647 8,500,883 24,489,530 7,487,764 31.12 1,122,089,685.25 596,236,910.75 1,718,326,596.00 525,852,774.50 31.16
CPF 16,117,328 17,660,630 33,777,958 -1,543,302 27.36 499,655,532.00 548,846,637.50 1,048,502,169.50 -49,191,105.50 27.38
CPI - 400 400 -400 0.57 - 496 496 -496 0.58
CPL - 9,000 9,000 -9,000 29.22 - 7,740.00 7,740.00 -7,740.00 29.29
CPN 14,213,405 4,852,635 19,066,040 9,360,770 36.56 705,115,198.75 240,068,641.75 945,183,840.50 465,046,557.00 36.52
CPR 10,000 - 10,000 10,000 0.74 33,600.00 - 33,600.00 33,600.00 0.75
CPT 1,100 20,000 21,100 -18,900 0.34 974 18,000.00 18,974.00 -17,026.00 0.35
CPW 176,200 2,476 178,676 173,724 3.2 269,286.00 3,957.01 273,243.01 265,328.99 3.18
CRANE 2,800 80,008 82,808 -77,208 1.28 6,272.00 180,819.04 187,091.04 -174,547.04 1.28
CRANE-W1 83,001 45,800 128,801 37,201 0.59 19,260.29 10,717.00 29,977.29 8,543.29 0.46
CRC 15,690,141 10,431,877 26,122,018 5,258,264 25.93 601,176,282.75 400,812,445.00 1,001,988,727.75 200,363,837.75 25.89
CSS 35,100 96,100 131,200 -61,000 3.07 40,120.00 110,257.00 150,377.00 -70,137.00 3.07
CWT 100,000 25,000 125,000 75,000 3.87 189,154.00 46,900.00 236,054.00 142,254.00 3.91
DCC 5,441,100 1,892,800 7,333,900 3,548,300 20.99 10,175,115.00 3,515,531.00 13,690,646.00 6,659,584.00 21.29
DCC-W1 - 150,000 150,000 -150,000 0.61 - 83,800.00 83,800.00 -83,800.00 0.62
DCORP 270,900 105,000 375,900 165,900 47.5 88,897.00 34,650.00 123,547.00 54,247.00 47.54
DDD 31,300 94,300 125,600 -63,000 6.62 619,530.00 1,877,010.00 2,496,540.00 -1,257,480.00 6.74
DELTA 455,622 136,300 591,922 319,322 22.46 25,019,945.50 7,589,775.00 32,609,720.50 17,430,170.50 22.27
DEMCO 20,600 295,000 315,600 -274,400 2.64 64,284.00 912,632.00 976,916.00 -848,348.00 2.59
DOD 353,300 229,300 582,600 124,000 9.54 2,488,945.00 1,601,300.00 4,090,245.00 887,645.00 9.58
DOD-W1 1,000,000 1,000,000 2,000,000 - 4.35 580,000.00 580,000.00 1,160,000.00 - 4.44
DOHOME 1,269,500 836,635 2,106,135 432,865 11.93 10,287,915.00 6,733,143.50 17,021,058.50 3,554,771.50 11.89
DRT 300 - 300 300 0.05 1,610.00 - 1,610.00 1,610.00 0.05
DTAC 4,279,600 2,199,609 6,479,209 2,079,991 40.28 188,511,925.00 97,005,191.50 285,517,116.50 91,506,733.50 40.36
DTC 6,000 13,500 19,500 -7,500 1.6 41,700.00 95,700.00 137,400.00 -54,000.00 1.6
EA 12,289,333 7,229,562 19,518,895 5,059,771 41.07 478,532,779.00 280,687,554.75 759,220,333.75 197,845,224.25 41.14
EASON - 8,100 8,100 -8,100 5.59 - 10,692.00 10,692.00 -10,692.00 5.7
EASTW 125,500 75,200 200,700 50,300 7.9 1,293,410.00 774,910.00 2,068,320.00 518,500.00 7.89
ECF 300 271,200 271,500 -270,900 6.91 333 299,872.00 300,205.00 -299,539.00 6.9
ECF-W3 7,000 - 7,000 7,000 0.26 2,450.00 - 2,450.00 2,450.00 0.26
ECL 461,000 450,000 911,000 11,000 1.77 465,280.00 440,500.00 905,780.00 24,780.00 1.76
ECL-W3 575,000 579,400 1,154,400 -4,400 2.45 97,750.00 98,942.00 196,692.00 -1,192.00 2.4
EGCO 1,764,068 1,090,100 2,854,168 673,968 50.29 482,715,853.00 297,650,100.00 780,365,953.00 185,065,753.00 50.49
EIC 10,631,000 6,088,100 16,719,100 4,542,900 43.29 1,382,030.00 804,183.00 2,186,213.00 577,847.00 43.33
EKH 227,400 206,400 433,800 21,000 10.52 1,061,768.00 960,208.00 2,021,976.00 101,560.00 10.53
EMC 500,000 100,000 600,000 400,000 2.35 80,000.00 17,000.00 97,000.00 63,000.00 2.36
EMC-W6 2,400,100 1,608,400 4,008,500 791,700 5.22 96,005.00 64,336.00 160,341.00 31,669.00 5.23
EP 128,800 156,000 284,800 -27,200 7.81 468,010.00 563,714.00 1,031,724.00 -95,704.00 7.82
EPG 1,440,100 4,627,400 6,067,500 -3,187,300 15.28 7,541,825.00 24,077,850.00 31,619,675.00 -16,536,025.00 15.18
EP-W3 - 400,000 400,000 -400,000 10.58 - 157,500.00 157,500.00 -157,500.00 10.72
ERW 13,457,239 20,094,792 33,552,031 -6,637,553 30.08 44,911,662.84 67,127,184.74 112,038,847.58 -22,215,521.90 29.8
ESSO 2,986,600 7,294,200 10,280,800 -4,307,600 13.32 16,750,275.00 40,873,885.00 57,624,160.00 -24,123,610.00 13.32
ESTAR 300 3,200 3,500 -2,900 0.39 102 1,088.00 1,190.00 -986 0.39
EVER 2,600,000 600,000 3,200,000 2,000,000 10.63 520,000.00 120,000.00 640,000.00 400,000.00 10.58
FLOYD 17,600 121,600 139,200 -104,000 1.28 18,072.00 129,860.00 147,932.00 -111,788.00 1.29
FN 30,000 100,000 130,000 -70,000 0.6 30,200.00 107,500.00 137,700.00 -77,300.00 0.61
FORTH 4,000 - 4,000 4,000 8.73 21,400.00 - 21,400.00 21,400.00 8.73
FPI - 2,900 2,900 -2,900 0.55 - 5,974.00 5,974.00 -5,974.00 0.54
FPT 3,400 - 3,400 3,400 23.61 40,930.00 - 40,930.00 40,930.00 23.66
FSMART 4,000 30,800 34,800 -26,800 4.07 23,195.00 177,375.00 200,570.00 -154,180.00 4.06
FSS 10,500 - 10,500 10,500 2.7 11,760.00 - 11,760.00 11,760.00 2.74
GBX 1,000 10,000 11,000 -9,000 0.96 450 4,600.00 5,050.00 -4,150.00 0.97
GCAP 10,400 5,000 15,400 5,400 0.36 16,759.00 8,200.00 24,959.00 8,559.00 0.36
GEL 50,000 - 50,000 50,000 0.08 11,000.00 - 11,000.00 11,000.00 0.08
GENCO 50,000 - 50,000 50,000 3.15 24,500.00 - 24,500.00 24,500.00 3.17
GFPT 1,052,800 862,500 1,915,300 190,300 24.92 12,610,210.00 10,297,650.00 22,907,860.00 2,312,560.00 24.93
GGC 1,619,800 3,429,900 5,049,700 -1,810,100 51.36 14,347,560.00 30,466,150.00 44,813,710.00 -16,118,590.00 51.21
GJS 2,341,300 997,000 3,338,300 1,344,300 24.35 187,304.00 79,760.00 267,064.00 107,544.00 24.25
GL 5,145,600 1,306,300 6,451,900 3,839,300 9.09 22,025,932.00 5,616,596.00 27,642,528.00 16,409,336.00 9.08
GLAND 1,500 - 1,500 1,500 0.51 3,420.00 - 3,420.00 3,420.00 0.51
GLOBAL 20,152,100 33,043,744 53,195,844 -12,891,644 56.93 296,283,240.00 487,422,904.40 783,706,144.40 -191,139,664.40 56.63
GLOCON 100,000 100,000 200,000 - 1.9 63,000.00 63,000.00 126,000.00 - 1.88
GLOCON-W4 580,000 - 580,000 580,000 1.88 127,600.00 - 127,600.00 127,600.00 1.91
GPI 130,000 - 130,000 130,000 10.93 162,500.00 - 162,500.00 162,500.00 10.95
GPSC 6,561,890 2,844,600 9,406,490 3,717,290 24.63 496,468,748.00 215,068,150.00 711,536,898.00 281,400,598.00 24.64
GULF 34,109,618 23,124,321 57,233,939 10,985,297 32.91 1,282,132,299.75 868,477,157.00 2,150,609,456.75 413,655,142.75 32.96
GUNKUL 10,080,200 3,151,500 13,231,700 6,928,700 14.64 28,653,324.00 8,976,020.00 37,629,344.00 19,677,304.00 14.63
HANA 1,688,800 956,600 2,645,400 732,200 22.89 50,868,250.00 28,861,375.00 79,729,625.00 22,006,875.00 22.91
HARN 3,000 - 3,000 3,000 0.33 6,240.00 - 6,240.00 6,240.00 0.33
HFT 2,764,211 2,846,801 5,611,012 -82,590 8.62 9,241,274.52 9,503,709.38 18,744,983.90 -262,434.86 8.64
HMPRO 17,320,907 15,183,647 32,504,554 2,137,260 43.66 254,530,280.80 223,213,036.80 477,743,317.60 31,317,244.00 43.66
HPT-W1 - 20,000 20,000 -20,000 1.65 - 4,800.00 4,800.00 -4,800.00 1.6
HTC 53,800 30,000 83,800 23,800 11.22 993,180.00 554,950.00 1,548,130.00 438,230.00 11.25
HTECH 300 6,100 6,400 -5,800 1.23 786 16,482.00 17,268.00 -15,696.00 1.25
HUMAN 160,000 2,023,300 2,183,300 -1,863,300 38.39 1,278,045.00 16,136,080.00 17,414,125.00 -14,858,035.00 38.39
ICHI 668,100 2,476,600 3,144,700 -1,808,500 17.57 4,488,065.00 16,569,240.00 21,057,305.00 -12,081,175.00 17.58
ICN 700 - 700 700 0.16 1,174.00 - 1,174.00 1,174.00 0.16
IHL 16,800 7,700 24,500 9,100 0.26 38,800.00 18,326.00 57,126.00 20,474.00 0.26
III 115,400 189,700 305,100 -74,300 9.69 513,914.00 840,460.00 1,354,374.00 -326,546.00 9.69
III-W1 5,091,400 3,041,800 8,133,200 2,049,600 6.72 3,580,320.00 2,215,398.00 5,795,718.00 1,364,922.00 6.66
ILINK - 26,900 26,900 -26,900 2.71 - 93,098.00 93,098.00 -93,098.00 2.72
ILM 6,700 - 6,700 6,700 0.87 75,710.00 - 75,710.00 75,710.00 0.88
INET 1,300 300,100 301,400 -298,800 17.82 2,726.00 620,212.00 622,938.00 -617,486.00 17.61
INGRS 2,600 - 2,600 2,600 0.31 988 - 988 988 0.32
INSET 151,600 55,000 206,600 96,600 0.9 394,112.00 142,500.00 536,612.00 251,612.00 0.9
INTUCH 13,332,530 8,097,319 21,429,849 5,235,211 50.75 710,337,707.50 431,995,807.00 1,142,333,514.50 278,341,900.50 50.83
IP - 5,400 5,400 -5,400 0.56 - 38,340.00 38,340.00 -38,340.00 0.56
IRCP 205,100 6,300 211,400 198,800 0.81 107,752.00 3,319.00 111,071.00 104,433.00 0.8
IRPC 39,097,508 26,077,400 65,174,908 13,020,108 25.41 105,797,035.12 70,896,960.00 176,693,995.12 34,900,075.12 25.35
ITD 21,201,400 53,583,736 74,785,136 -32,382,336 50.88 24,240,460.00 61,415,281.79 85,655,741.79 -37,174,821.79 50.68
ITEL 1,100 - 1,100 1,100 0.05 2,618.00 - 2,618.00 2,618.00 0.05
IVL 6,050,455 4,899,600 10,950,055 1,150,855 39.76 172,217,831.25 139,520,350.00 311,738,181.25 32,697,481.25 39.8
JAS 12,527,500 21,603,600 34,131,100 -9,076,100 39.87 46,827,238.00 80,742,266.00 127,569,504.00 -33,915,028.00 39.86
JAS-W3 125,000 5,000 130,000 120,000 0.29 49,200.00 2,000.00 51,200.00 47,200.00 0.29
JKN 133,200 501,200 634,400 -368,000 10.65 701,595.00 2,641,715.00 3,343,310.00 -1,940,120.00 10.59
JMART 1,847,500 627,300 2,474,800 1,220,200 4.46 15,893,415.00 5,361,180.00 21,254,595.00 10,532,235.00 4.44
JMT 2,601,100 1,316,200 3,917,300 1,284,900 20.25 52,028,050.00 26,410,350.00 78,438,400.00 25,617,700.00 20.32
JMT-W2 1,000 1,000 2,000 - 0.33 3,700.00 3,800.00 7,500.00 -100 0.33
JWD 42,800 318,363 361,163 -275,563 4.49 284,840.00 2,122,778.95 2,407,618.95 -1,837,938.95 4.47
KAMART 52,900 75,200 128,100 -22,300 7.98 151,226.00 212,958.00 364,184.00 -61,732.00 7.97
KASET 3,200 3,200 6,400 - 0.52 5,440.00 5,408.00 10,848.00 32 0.53
KBANK 10,291,673 9,580,406 19,872,079 711,267 45.6 980,293,365.75 911,197,642.00 1,891,491,007.75 69,095,723.75 45.68
KBS - 10,000 10,000 -10,000 9.22 - 31,000.00 31,000.00 -31,000.00 9.17
KCE 11,205,062 8,868,000 20,073,062 2,337,062 15.72 208,122,892.50 164,514,730.00 372,637,622.50 43,608,162.50 15.73
KCM 5,500 500 6,000 5,000 0.1 2,695.00 250 2,945.00 2,445.00 0.1
KGI 520,400 796,100 1,316,500 -275,700 24.28 1,798,738.00 2,746,922.00 4,545,660.00 -948,184.00 24.32
KIAT 111,000 209,000 320,000 -98,000 1.21 49,840.00 90,960.00 140,800.00 -41,120.00 1.21
KKP 1,451,500 2,626,606 4,078,106 -1,175,106 19.39 62,211,025.00 112,262,555.00 174,473,580.00 -50,051,530.00 19.39
KSL 79,100 2,091,060 2,170,160 -2,011,960 24.12 167,772.00 4,351,066.02 4,518,838.02 -4,183,294.02 24.02
KTB 43,561,098 37,074,399 80,635,497 6,486,699 52.68 453,123,098.60 385,240,822.30 838,363,920.90 67,882,276.30 52.71
KTC 34,239,755 33,956,345 68,196,100 283,410 42.98 1,316,653,359.25 1,306,255,712.50 2,622,909,071.75 10,397,646.75 42.97
KYE 100 200 300 -100 14.97 31,100.00 62,800.00 93,900.00 -31,700.00 15
LANNA 5,000 - 5,000 5,000 0.75 36,000.00 - 36,000.00 36,000.00 0.74
LH 34,310,576 29,047,840 63,358,416 5,262,736 55.89 249,679,023.60 210,986,379.95 460,665,403.55 38,692,643.65 55.97
LHFG 424,800 93,700 518,500 331,100 17.27 442,365.00 98,185.00 540,550.00 344,180.00 17.29
LIT 161,900 151,900 313,800 10,000 2.1 607,244.00 573,264.00 1,180,508.00 33,980.00 2.14
LIT-W1 14,000 15,200 29,200 -1,200 0.12 10,460.00 12,621.00 23,081.00 -2,161.00 0.12
LOXLEY 345,800 376,100 721,900 -30,300 9.57 508,326.00 552,658.00 1,060,984.00 -44,332.00 9.54
LPH - 9,200 9,200 -9,200 2.95 - 38,088.00 38,088.00 -38,088.00 2.96
LPN 14,339,970 42,577,402 56,917,372 -28,237,432 8.41 84,498,507.05 248,969,811.90 333,468,318.95 -164,471,304.85 8.07
LST 55,800 - 55,800 55,800 16.52 245,102.00 - 245,102.00 245,102.00 16.54
M 123,300 114,800 238,100 8,500 8.6 7,028,925.00 6,566,700.00 13,595,625.00 462,225.00 8.61
MACO 80,200 56,400 136,600 23,800 0.77 56,624.00 39,780.00 96,404.00 16,844.00 0.77
MACO-W2 2,372,100 2,371,700 4,743,800 400 22.7 189,772.00 189,736.00 379,508.00 36 21.94
MAJOR 2,586,000 3,436,000 6,022,000 -850,000 11.94 44,111,930.00 58,641,200.00 102,753,130.00 -14,529,270.00 11.94
MAKRO 762,700 99,700 862,400 663,000 48.11 26,756,725.00 3,513,775.00 30,270,500.00 23,242,950.00 48.15
MALEE 77,600 94,800 172,400 -17,200 6.02 568,140.00 692,650.00 1,260,790.00 -124,510.00 6
MAX 5,990,400 813,100 6,803,500 5,177,300 27.27 108,423.00 16,262.00 124,685.00 92,161.00 27.72
MBAX 25,000 7,500 32,500 17,500 2.55 104,800.00 31,950.00 136,750.00 72,850.00 2.55
MBK 770,100 1,087,000 1,857,100 -316,900 34.83 11,686,550.00 16,488,340.00 28,174,890.00 -4,801,790.00 34.9
MBKET - 12,900 12,900 -12,900 0.79 - 90,390.00 90,390.00 -90,390.00 0.8
MC 229,500 307,800 537,300 -78,300 11.15 2,021,015.00 2,737,790.00 4,758,805.00 -716,775.00 11.07
MCOT 52,000 - 52,000 52,000 18.87 301,600.00 - 301,600.00 301,600.00 18.88
MCS 69,600 29,000 98,600 40,600 0.67 763,890.00 316,510.00 1,080,400.00 447,380.00 0.67
MDX 18,200 17,100 35,300 1,100 13.94 36,848.00 34,882.00 71,730.00 1,966.00 13.91
MEGA 1,537,700 1,654,500 3,192,200 -116,800 40.77 52,716,900.00 56,726,700.00 109,443,600.00 -4,009,800.00 40.79
META - 64,500 64,500 -64,500 1.02 - 23,220.00 23,220.00 -23,220.00 1.01
META-W4 - 969,100 969,100 -969,100 17.45 - 38,764.00 38,764.00 -38,764.00 17.32
METCO 200 - 200 200 2.27 25,800.00 - 25,800.00 25,800.00 2.25
MFEC 29,900 23,000 52,900 6,900 3.81 132,736.00 102,486.00 235,222.00 30,250.00 3.83
MILL-W4 200,000 - 200,000 200,000 0.76 12,000.00 - 12,000.00 12,000.00 0.76
MINT 47,705,432 44,402,750 92,108,182 3,302,682 40.73 891,936,093.77 831,905,782.77 1,723,841,876.54 60,030,311.00 40.68
MINT-W6 2,800 6,000 8,800 -3,200 0.15 4,788.00 10,620.00 15,408.00 -5,832.00 0.15
MITSIB 60,100 180,100 240,200 -120,000 0.6 67,611.64 196,613.00 264,224.64 -129,001.36 0.61
MK 100 20,000 20,100 -19,900 1.9 262 52,400.00 52,662.00 -52,138.00 1.91
MONO 1,077,000 596,900 1,673,900 480,100 10.14 2,875,310.00 1,632,304.00 4,507,614.00 1,243,006.00 9.99
MSC 100 - 100 100 0.07 510 - 510 510 0.08
MTC 11,942,054 7,477,598 19,419,652 4,464,456 39.7 663,446,535.50 415,453,025.25 1,078,899,560.75 247,993,510.25 39.81
NBC 3,900 - 3,900 3,900 0.61 2,301.00 - 2,301.00 2,301.00 0.61
NER 1,252,900 631,000 1,883,900 621,900 3.64 3,084,476.00 1,574,940.00 4,659,416.00 1,509,536.00 3.65
NETBAY 4,800 9,600 14,400 -4,800 2.2 165,475.00 333,325.00 498,800.00 -167,850.00 2.2
NEX 1,245,600 985,300 2,230,900 260,300 10.03 5,137,878.00 4,086,872.00 9,224,750.00 1,051,006.00 10.05
NFC-W1 12,400 - 12,400 12,400 1.09 8,998.00 - 8,998.00 8,998.00 1.06
NINE 44,800 4,400 49,200 40,400 21.98 80,609.00 7,952.00 88,561.00 72,657.00 21.96
NNCL - 100 100 -100 0.07 - 186 186 -186 0.07
NOBLE 748,000 821,500 1,569,500 -73,500 5.62 9,278,920.00 10,157,100.00 19,436,020.00 -878,180.00 5.66
NOK 2,700 - 2,700 2,700 0.34 2,754.00 - 2,754.00 2,754.00 0.34
NUSA 924,100 670,700 1,594,800 253,400 6.12 313,780.00 223,031.00 536,811.00 90,749.00 6.1
NVD - 76,200 76,200 -76,200 5.33 - 83,058.00 83,058.00 -83,058.00 5.35
NVD-W1 - 5,000 5,000 -5,000 0.16 - 700 700 -700 0.16
NWR - 10,000 10,000 -10,000 0.09 - 4,400.00 4,400.00 -4,400.00 0.09
NYT - 133,200 133,200 -133,200 3.58 - 413,806.00 413,806.00 -413,806.00 3.59
OCC 200 - 200 200 25 1,820.00 - 1,820.00 1,820.00 25
ORI 2,365,100 985,300 3,350,400 1,379,800 14.08 11,875,942.00 4,954,574.00 16,830,516.00 6,921,368.00 14.09
ORI-W1 115,000 100,400 215,400 14,600 1.24 42,300.00 35,702.00 78,002.00 6,598.00 1.22
OSP 8,227,977 2,685,279 10,913,256 5,542,698 40.82 350,065,557.75 114,039,916.75 464,105,474.50 236,025,641.00 40.85
PB - 100 100 -100 1.79 - 7,050.00 7,050.00 -7,050.00 1.82
PDI 4,100 - 4,100 4,100 0.16 28,175.00 - 28,175.00 28,175.00 0.17
PDI-W1 95,200 34,700 129,900 60,500 0.68 64,614.00 24,237.00 88,851.00 40,377.00 0.67
PDJ-W4 - 100 100 -100 0 - 38 38 -38 0
PERM-W1 50,000 50,000 100,000 - 1.68 8,500.00 9,000.00 17,500.00 -500 1.7
PF 6,480,600 4,017,010 10,497,610 2,463,590 7.31 2,279,992.00 1,433,835.51 3,713,827.51 846,156.49 7.37
PHOL - 30,000 30,000 -30,000 2.45 - 80,400.00 80,400.00 -80,400.00 2.44
PIMO 259,500 60,000 319,500 199,500 5.15 340,962.00 79,200.00 420,162.00 261,762.00 5.16
PJW 45,900 - 45,900 45,900 3.23 58,889.00 - 58,889.00 58,889.00 3.21
PK 70,000 57,400 127,400 12,600 10.09 116,500.00 93,387.00 209,887.00 23,113.00 10.06
PL 2,500 - 2,500 2,500 0.08 5,000.00 - 5,000.00 5,000.00 0.08
PLANB 3,884,100 10,936,700 14,820,800 -7,052,600 24.84 21,587,435.00 60,407,535.00 81,994,970.00 -38,820,100.00 24.77
PLANET 5,800 - 5,800 5,800 2.54 4,466.00 - 4,466.00 4,466.00 2.56
PLAT 7,447,300 7,321,600 14,768,900 125,700 66.05 20,553,710.00 20,200,778.00 40,754,488.00 352,932.00 66.06
PLE 201,000 105,100 306,100 95,900 1.23 150,750.00 79,927.00 230,677.00 70,823.00 1.23
PORT 283,100 211,800 494,900 71,300 2.55 539,169.00 404,462.00 943,631.00 134,707.00 2.55
PORT-W1 20,000 63,000 83,000 -43,000 0.37 14,600.00 45,790.00 60,390.00 -31,190.00 0.37
PPM - 32,200 32,200 -32,200 4.2 - 34,082.00 34,082.00 -34,082.00 4.2
PPP - 5,100 5,100 -5,100 9.59 - 9,996.00 9,996.00 -9,996.00 9.59
PPPM 30,000 - 30,000 30,000 5.66 11,400.00 - 11,400.00 11,400.00 5.67
PPPM-W4 40,000 - 40,000 40,000 2.02 3,600.00 - 3,600.00 3,600.00 2.02
PPS 110,000 - 110,000 110,000 3.74 49,500.00 - 49,500.00 49,500.00 3.79
PR9 12,200 12,000 24,200 200 1.55 83,530.00 81,700.00 165,230.00 1,830.00 1.54
PRIME-W2 - 100,000 100,000 -100,000 9.99 - 1,000.00 1,000.00 -1,000.00 5.55
PRIN - 100 100 -100 0.36 - 148 148 -148 0.37
PRINC - 18,000 18,000 -18,000 0.6 - 48,240.00 48,240.00 -48,240.00 0.6
PRM 5,313,600 5,940,900 11,254,500 -627,300 29.67 35,772,475.00 40,107,090.00 75,879,565.00 -4,334,615.00 29.53
PROUD 1,500 - 1,500 1,500 0.24 1,500.00 - 1,500.00 1,500.00 0.24
PROUD-W2 414,000 - 414,000 414,000 4.37 16,260.00 - 16,260.00 16,260.00 4.71
PSH 436,700 174,300 611,000 262,400 24.43 5,173,010.00 2,042,820.00 7,215,830.00 3,130,190.00 24.54
PSL 5,615,700 22,046,053 27,661,753 -16,430,353 36.88 22,288,524.00 87,134,594.22 109,423,118.22 -64,846,070.22 36.57
PSTC 566,700 1,246,600 1,813,300 -679,900 7.43 1,127,733.00 2,474,573.00 3,602,306.00 -1,346,840.00 7.42
PT - 80,000 80,000 -80,000 25.81 - 352,000.00 352,000.00 -352,000.00 25.81
PTG 5,281,500 3,181,600 8,463,100 2,099,900 13.02 77,751,770.00 46,766,740.00 124,518,510.00 30,985,030.00 13
PTL 597,700 709,400 1,307,100 -111,700 11.91 7,951,550.00 9,430,450.00 17,382,000.00 -1,478,900.00 11.91
PTT 29,688,557 29,232,638 58,921,195 455,919 31.9 1,051,962,552.25 1,035,307,114.50 2,087,269,666.75 16,655,437.75 31.91
PTTEP 5,952,189 6,493,545 12,445,734 -541,356 37.05 499,354,841.75 544,868,782.50 1,044,223,624.25 -45,513,940.75 37.06
PTTGC 6,398,545 4,505,645 10,904,190 1,892,900 27.3 274,361,585.00 192,715,060.00 467,076,645.00 81,646,525.00 27.31
PYLON - 52,700 52,700 -52,700 3.57 - 222,630.00 222,630.00 -222,630.00 3.56
QH 8,011,614 11,350,700 19,362,314 -3,339,086 25.38 17,312,852.52 24,518,698.00 41,831,550.52 -7,205,845.48 25.39
QLT - 3,000 3,000 -3,000 1.64 - 12,420.00 12,420.00 -12,420.00 1.65
RATCH 5,808,700 6,982,900 12,791,600 -1,174,200 34.76 400,779,325.00 482,554,750.00 883,334,075.00 -81,775,425.00 34.83
RBF 1,496,600 3,701,300 5,197,900 -2,204,700 9.68 10,014,555.00 24,736,540.00 34,751,095.00 -14,721,985.00 9.66
RCL 5,000 - 5,000 5,000 0.95 15,020.00 - 15,020.00 15,020.00 0.95
RJH 1,100 400 1,500 700 1.01 24,090.00 8,760.00 32,850.00 15,330.00 1.01
ROH - 100 100 -100 49.5 - 3,200.00 3,200.00 -3,200.00 49.47
ROJNA 39,000 138,000 177,000 -99,000 3.57 164,936.00 585,300.00 750,236.00 -420,364.00 3.57
RPH 30,500 86,100 116,600 -55,600 8.88 167,865.00 476,060.00 643,925.00 -308,195.00 8.87
RS 1,088,600 961,185 2,049,785 127,415 15.95 12,827,490.00 11,282,127.50 24,109,617.50 1,545,362.50 15.93
RSP 2,024,600 2,031,200 4,055,800 -6,600 4.88 3,246,884.00 3,325,123.00 6,572,007.00 -78,239.00 4.93
S 759,200 2,609,633 3,368,833 -1,850,433 30.91 1,313,718.00 4,517,726.43 5,831,444.43 -3,204,008.43 30.97
S11 22,300 2,000 24,300 20,300 0.44 130,745.00 11,900.00 142,645.00 118,845.00 0.43
SABINA 61,800 52,600 114,400 9,200 8.98 1,183,940.00 1,008,940.00 2,192,880.00 175,000.00 8.96
SAM 55,000 7,200 62,200 47,800 1.36 23,650.00 3,096.00 26,746.00 20,554.00 1.36
SAMART 44,800 382,800 427,600 -338,000 3.94 247,085.00 2,110,490.00 2,357,575.00 -1,863,405.00 3.94
SAMART-W2 14,400 1,067,600 1,082,000 -1,053,200 3.7 6,480.00 493,096.00 499,576.00 -486,616.00 3.76
SAMCO - 500 500 -500 0.15 - 640 640 -640 0.16
SAMTEL 40,000 46,600 86,600 -6,600 4.87 212,500.00 249,310.00 461,810.00 -36,810.00 4.85
SANKO-W1 15,900 15,900 31,800 - 2.34 2,385.00 2,385.00 4,770.00 - 2.33
SAPPE 15,700 18,200 33,900 -2,500 3.6 264,350.00 307,060.00 571,410.00 -42,710.00 3.6
SAT 164,300 10,500 174,800 153,800 4.88 1,838,020.00 118,950.00 1,956,970.00 1,719,070.00 4.86
SAUCE - 300 300 -300 1.05 - 7,230.00 7,230.00 -7,230.00 1.05
SAWAD 7,820,400 2,693,602 10,514,002 5,126,798 28.47 442,406,225.00 152,265,987.50 594,672,212.50 290,140,237.50 28.56
SAWANG - 100 100 -100 8.33 - 1,030.00 1,030.00 -1,030.00 8.36
SC 179,100 160,090 339,190 19,010 4.45 367,516.00 325,395.80 692,911.80 42,120.20 4.46
SCB 7,369,335 5,723,800 13,093,135 1,645,535 37.74 544,100,043.75 421,888,175.00 965,988,218.75 122,211,868.75 37.78
SCC 3,312,490 1,240,364 4,552,854 2,072,126 55.07 1,130,467,914.00 422,553,204.00 1,553,021,118.00 707,914,710.00 55.05
SCCC 29,900 4,400 34,300 25,500 10.75 3,752,850.00 552,650.00 4,305,500.00 3,200,200.00 10.76
SCI - 26,800 26,800 -26,800 2.02 - 36,502.00 36,502.00 -36,502.00 2.01
SDC 250,000 - 250,000 250,000 4.38 40,000.00 - 40,000.00 40,000.00 4.42
SEAFCO 154,200 536,800 691,000 -382,600 19.95 813,750.00 2,818,665.00 3,632,415.00 -2,004,915.00 19.93
SEAOIL 600 - 600 600 0.07 1,460.00 - 1,460.00 1,460.00 0.07
SENA 36,300 12,000 48,300 24,300 1.92 91,476.00 30,676.00 122,152.00 60,800.00 1.92
SF 767,400 1,129,920 1,897,320 -362,520 6.42 3,720,506.00 5,510,989.20 9,231,495.20 -1,790,483.20 6.36
SGF 50,000 78,600 128,600 -28,600 0.5 31,500.00 47,946.00 79,446.00 -16,446.00 0.5
SGP 1,212,800 4,029,000 5,241,800 -2,816,200 44.31 10,502,630.00 34,063,545.00 44,566,175.00 -23,560,915.00 43.86
SHR 8,061,000 2,440,700 10,501,700 5,620,300 22.91 18,067,848.00 5,482,786.00 23,550,634.00 12,585,062.00 22.99
SIAM - 20,000 20,000 -20,000 0.56 - 26,210.00 26,210.00 -26,210.00 0.55
SIMAT 196,200 13,000 209,200 183,200 9.97 563,484.00 37,180.00 600,664.00 526,304.00 9.99
SIMAT-W3 3,000 100,000 103,000 -97,000 0.71 1,590.00 51,000.00 52,590.00 -49,410.00 0.7
SIMAT-W4 2,600 - 2,600 2,600 0.76 4,680.00 - 4,680.00 4,680.00 0.75
SINGER 1,328,267 216,300 1,544,567 1,111,967 6.12 11,795,959.75 1,960,060.00 13,756,019.75 9,835,899.75 6.01
SINGER-W1 14,600 9,000 23,600 5,600 0.21 42,410.00 26,020.00 68,430.00 16,390.00 0.22
SINGER-W2 75,500 19,700 95,200 55,800 0.74 179,468.00 46,444.00 225,912.00 133,024.00 0.73
SIRI 7,038,200 21,527,000 28,565,200 -14,488,800 19.63 5,528,463.00 16,894,929.00 22,423,392.00 -11,366,466.00 19.6
SIS - 27,600 27,600 -27,600 4.29 - 207,125.00 207,125.00 -207,125.00 4.28
SISB 200,348 - 200,348 200,348 6.34 1,830,844.00 - 1,830,844.00 1,830,844.00 6.35
SITHAI - 100 100 -100 0 - 78 78 -78 0
SKE - 200 200 -200 0.04 - 158 158 -158 0.04
SKR 1,900 - 1,900 1,900 0.31 9,130.00 - 9,130.00 9,130.00 0.31
SKY 271,700 449,100 720,800 -177,400 3.29 4,549,850.00 7,518,540.00 12,068,390.00 -2,968,690.00 3.29
SMPC 59,400 - 59,400 59,400 9.43 501,955.00 - 501,955.00 501,955.00 9.43
SMT 18,000 33,500 51,500 -15,500 1.2 19,980.00 37,498.00 57,478.00 -17,518.00 1.19
SNC - 800 800 -800 0.19 - 7,160.00 7,160.00 -7,160.00 0.19
SOLAR 45,900 8,900 54,800 37,000 1.16 54,092.00 10,591.00 64,683.00 43,501.00 1.15
SPA 327,400 319,000 646,400 8,400 2.64 2,474,320.00 2,386,765.00 4,861,085.00 87,555.00 2.62
SPACK - 200 200 -200 0.01 - 330 330 -330 0.01
SPALI 2,447,640 2,286,300 4,733,940 161,340 22.79 36,251,534.00 33,805,020.00 70,056,554.00 2,446,514.00 22.79
SPCG 208,400 529,500 737,900 -321,100 26.87 3,682,160.00 9,329,990.00 13,012,150.00 -5,647,830.00 26.88
SPRC 10,320,100 9,485,300 19,805,400 834,800 26.15 70,746,940.00 64,937,175.00 135,684,115.00 5,809,765.00 26.22
SPVI 349,700 91,000 440,700 258,700 5.25 872,326.00 227,478.00 1,099,804.00 644,848.00 5.25
SRICHA 5,100 5,100 10,200 - 0.95 40,800.00 40,035.00 80,835.00 765 0.96
SSP - 95,200 95,200 -95,200 6.09 - 720,355.00 720,355.00 -720,355.00 6.08
SST-W2 7,000 - 7,000 7,000 3.33 7,000.00 - 7,000.00 7,000.00 3.48
STA 9,276,900 8,616,800 17,893,700 660,100 17.18 246,029,550.00 228,644,850.00 474,674,400.00 17,384,700.00 17.18
STANLY 11,800 11,700 23,500 100 21.71 1,822,000.00 1,810,850.00 3,632,850.00 11,150.00 21.74
STARK 10,790,500 8,836,700 19,627,200 1,953,800 2.65 22,182,227.00 18,391,300.00 40,573,527.00 3,790,927.00 2.73
STEC 4,028,700 1,019,200 5,047,900 3,009,500 18.25 61,242,240.00 15,431,190.00 76,673,430.00 45,811,050.00 18.29
STPI 803,800 1,743,500 2,547,300 -939,700 15.68 3,831,106.00 8,299,482.00 12,130,588.00 -4,468,376.00 15.65
SUN - 100 100 -100 0.02 - 234 234 -234 0.02
SUPER 102,233,000 92,626,100 194,859,100 9,606,900 9.09 80,583,203.00 73,420,131.00 154,003,334.00 7,163,072.00 9.1
SUPER-W4 1,000,000 - 1,000,000 1,000,000 2.94 10,000.00 - 10,000.00 10,000.00 2.94
SUSCO 400 - 400 400 0.01 888 - 888 888 0.02
SUTHA 600 4,600 5,200 -4,000 2.51 1,934.00 14,840.00 16,774.00 -12,906.00 2.51
SVI 2,270,400 2,903,800 5,174,200 -633,400 23.72 7,017,616.00 8,977,998.00 15,995,614.00 -1,960,382.00 23.43
SVOA 500 100 600 400 0.02 473 94 567 379 0.02
SYMC 1,100 300 1,400 800 20 3,284.00 902 4,186.00 2,382.00 19.97
SYNEX 123,000 35,800 158,800 87,200 9.51 795,905.00 228,820.00 1,024,725.00 567,085.00 9.51
SYNTEC 331,400 202,000 533,400 129,400 5.88 492,224.00 297,641.00 789,865.00 194,583.00 5.87
TACC 393,300 56,900 450,200 336,400 17.86 1,677,654.00 241,256.00 1,918,910.00 1,436,398.00 17.89
TAE 80,000 86,100 166,100 -6,100 5.32 216,600.00 233,884.00 450,484.00 -17,284.00 5.31
TAKUNI 61,100 50,000 111,100 11,100 0.56 26,212.00 21,500.00 47,712.00 4,712.00 0.55
TAKUNI-W - 31,100 31,100 -31,100 0.07 - 2,177.00 2,177.00 -2,177.00 0.07
TAPAC 9,600 31,000 40,600 -21,400 3.78 45,312.00 151,210.00 196,522.00 -105,898.00 3.83
TAPAC-W4 62,900 - 62,900 62,900 0.38 33,258.00 - 33,258.00 33,258.00 0.38
TASCO 1,686,720 2,483,569 4,170,289 -796,849 17.25 37,124,248.00 54,717,517.30 91,841,765.30 -17,593,269.30 17.22
TCAP 3,285,995 4,590,250 7,876,245 -1,304,255 32.9 120,791,422.00 169,042,275.00 289,833,697.00 -48,250,853.00 32.9
TCC 300 - 300 300 0.08 60 - 60 60 0.08
TCCC 2,100 - 2,100 2,100 5.83 41,790.00 - 41,790.00 41,790.00 5.8
TCC-W4 5,000 - 5,000 5,000 0.62 200 - 200 200 0.58
TCJ 50,800 50,800 101,600 - 4.91 150,574.00 148,854.00 299,428.00 1,720.00 5.03
TCMC 450,000 155,500 605,500 294,500 1.89 465,100.00 160,710.00 625,810.00 304,390.00 1.9
TEAM 200 30,500 30,700 -30,300 2.48 143 21,959.00 22,102.00 -21,816.00 2.49
TEAMG 146,800 7,300 154,100 139,500 2.05 318,714.00 15,714.00 334,428.00 303,000.00 2.06
TFG 1,922,500 2,133,700 4,056,200 -211,200 15.2 8,400,098.00 9,303,478.00 17,703,576.00 -903,380.00 15.2
TFMAMA 10 - 10 10 0.11 2,010.00 - 2,010.00 2,010.00 0.11
TGPRO - 13,800 13,800 -13,800 0.14 - 966 966 -966 0.14
THAI 4,348,020 4,967,900 9,315,920 -619,880 21.01 17,889,618.00 20,461,084.00 38,350,702.00 -2,571,466.00 21.02
THANA - 200 200 -200 0.14 - 176 176 -176 0.14
THANI 5,632,800 6,736,100 12,368,900 -1,103,300 17.36 21,141,494.00 25,262,576.00 46,404,070.00 -4,121,082.00 17.38
THCOM 84,400 60,900 145,300 23,500 6.78 314,674.00 226,262.00 540,936.00 88,412.00 6.79
THG 108,200 470,700 578,900 -362,500 32.49 2,286,960.00 9,936,240.00 12,223,200.00 -7,649,280.00 32.49
THRE 5,000 - 5,000 5,000 0.05 2,450.00 - 2,450.00 2,450.00 0.05
THREL 178,300 32,500 210,800 145,800 1.98 462,024.00 84,790.00 546,814.00 377,234.00 1.97
TIGER - 20,500 20,500 -20,500 11.21 - 32,800.00 32,800.00 -32,800.00 11.2
TIP 6,300 200 6,500 6,100 1.53 143,990.00 4,580.00 148,570.00 139,410.00 1.53
TIPCO 133,600 51,600 185,200 82,000 5.93 834,970.00 323,405.00 1,158,375.00 511,565.00 5.94
TISCO 2,829,020 2,532,500 5,361,520 296,520 22.44 209,235,665.00 188,020,900.00 397,256,565.00 21,214,765.00 22.45
TITLE 37,900 - 37,900 37,900 5.82 79,590.00 - 79,590.00 79,590.00 5.81
TK 14,100 500 14,600 13,600 1.44 113,505.00 4,050.00 117,555.00 109,455.00 1.44
TKN 14,036,200 15,590,515 29,626,715 -1,554,315 25.59 134,619,270.00 148,589,799.00 283,209,069.00 -13,970,529.00 25.66
TKS - 15,600 15,600 -15,600 6.52 - 77,358.00 77,358.00 -77,358.00 6.52
TMB 200,881,965 116,425,200 317,307,165 84,456,765 27.97 229,034,135.30 131,270,549.00 360,304,684.30 97,763,586.30 28.07
TMILL 17,000 - 17,000 17,000 4.9 50,320.00 - 50,320.00 50,320.00 4.91
TMW 800 - 800 800 1.95 27,500.00 - 27,500.00 27,500.00 1.94
TNP 169,800 - 169,800 169,800 6.08 427,330.00 - 427,330.00 427,330.00 6.08
TNPC 83,900 30,000 113,900 53,900 7.48 71,533.00 24,470.00 96,003.00 47,063.00 7.83
TOA 315,400 247,600 563,000 67,800 18.2 11,199,350.00 8,774,125.00 19,973,475.00 2,425,225.00 18.18
TOG 10,400 - 10,400 10,400 8.78 38,480.00 - 38,480.00 38,480.00 8.82
TOP 5,367,923 6,403,479 11,771,402 -1,035,556 38.75 231,293,356.25 275,982,909.25 507,276,265.50 -44,689,553.00 38.74
TPAC 500 - 500 500 2.75 5,050.00 - 5,050.00 5,050.00 2.74
TPCH 67,100 24,900 92,000 42,200 5.67 795,530.00 297,360.00 1,092,890.00 498,170.00 5.65
TPIPL 2,134,200 28,251,700 30,385,900 -26,117,500 33.68 2,537,429.00 33,458,084.00 35,995,513.00 -30,920,655.00 33.4
TPIPP 4,600,900 4,496,400 9,097,300 104,500 23.97 18,570,086.00 18,099,732.00 36,669,818.00 470,354.00 23.99
TPLAS 5,000 - 5,000 5,000 1.06 5,950.00 - 5,950.00 5,950.00 1.07
TPOLY 1,100 1,100 2,200 - 0.12 1,958.00 1,947.00 3,905.00 11 0.12
TPS - 1,500 1,500 -1,500 0.26 - 2,895.00 2,895.00 -2,895.00 0.26
TQM 492,223 230,400 722,623 261,823 43.93 49,966,894.00 23,339,475.00 73,306,369.00 26,627,419.00 44
TRC 649,800 7,000 656,800 642,800 2 71,478.00 840 72,318.00 70,638.00 1.84
TRITN 2,024,100 208,900 2,233,000 1,815,200 29.34 364,338.00 39,691.00 404,029.00 324,647.00 28.8
TRU 56,800 200 57,000 56,600 24.19 197,470.00 696 198,166.00 196,774.00 24.15
TRUBB 531,900 465,200 997,100 66,700 1.84 910,325.00 812,082.00 1,722,407.00 98,243.00 1.85
TRUE 60,303,807 37,204,668 97,508,475 23,099,139 31.78 223,123,843.90 137,605,640.90 360,729,484.80 85,518,203.00 31.77
TSE 219,000 149,300 368,300 69,700 5.01 617,228.00 419,048.00 1,036,276.00 198,180.00 5.02
TSTH 200 - 200 200 0.01 72 - 72 72 0.01
TTA 7,755,105 18,620,847 26,375,952 -10,865,742 30.4 21,951,788.10 52,602,978.80 74,554,766.90 -30,651,190.70 30.06
TTCL 139,200 28,200 167,400 111,000 9.97 406,286.00 82,370.00 488,656.00 323,916.00 9.99
TTCL-W1 10,000 10,000 20,000 - 0.49 3,800.00 3,800.00 7,600.00 - 0.49
TTW 2,358,900 3,196,000 5,554,900 -837,100 63.88 32,252,470.00 43,730,970.00 75,983,440.00 -11,478,500.00 63.89
TU 25,659,700 16,927,800 42,587,500 8,731,900 28.1 351,272,850.00 230,874,510.00 582,147,360.00 120,398,340.00 28.16
TVO 366,900 750,900 1,117,800 -384,000 43.19 9,787,900.00 19,948,975.00 29,736,875.00 -10,161,075.00 43.12
TWPC 266,000 88,400 354,400 177,600 21.61 1,115,138.00 369,638.00 1,484,776.00 745,500.00 21.66
TWZ 266,500 403,900 670,400 -137,400 14.24 15,990.00 27,773.00 43,763.00 -11,783.00 13.72
U 20,871,000 52,756,211 73,627,211 -31,885,211 51.43 24,751,405.00 63,100,594.07 87,851,999.07 -38,349,189.07 51.02
UAC 1,000 800 1,800 200 0.31 3,420.00 2,768.00 6,188.00 652 0.31
UAC-W2 400,000 5,000 405,000 395,000 2.91 8,000.00 50 8,050.00 7,950.00 3.3
UEC - 5,000 5,000 -5,000 0.27 - 4,350.00 4,350.00 -4,350.00 0.27
UKEM 300,000 - 300,000 300,000 4.83 203,000.00 - 203,000.00 203,000.00 4.84
UMI 5,000 5,000 10,000 - 0.16 2,700.00 2,750.00 5,450.00 -50 0.17
UNIQ 3,857,300 10,071,900 13,929,200 -6,214,600 40.86 20,215,045.00 53,274,005.00 73,489,050.00 -33,058,960.00 40.51
U-P - 10,000 10,000 -10,000 0.81 - 17,000.00 17,000.00 -17,000.00 0.81
UPA 5,000 - 5,000 5,000 0.04 904 - 904 904 0.04
UTP 239,000 26,800 265,800 212,200 8.46 2,441,350.00 272,310.00 2,713,660.00 2,169,040.00 8.5
UV 2,660,400 7,260,100 9,920,500 -4,599,700 20 8,944,180.00 24,352,682.00 33,296,862.00 -15,408,502.00 19.8
UVAN 11,900 5,000 16,900 6,900 6.92 49,980.00 21,000.00 70,980.00 28,980.00 6.94
UWC - 4,676,200 4,676,200 -4,676,200 24 - 139,524.00 139,524.00 -139,524.00 27.3
VARO - 167,600 167,600 -167,600 44.98 - 749,474.00 749,474.00 -749,474.00 44.99
VCOM 2,595,700 4,041,600 6,637,300 -1,445,900 29.72 9,039,588.00 13,513,000.00 22,552,588.00 -4,473,412.00 29.62
VGI 2,672,200 871,100 3,543,300 1,801,100 13.03 21,421,130.00 6,976,935.00 28,398,065.00 14,444,195.00 13.05
VGI-W2 66,000 272,000 338,000 -206,000 0.77 62,600.00 257,880.00 320,480.00 -195,280.00 0.77
VIBHA 87,500 900 88,400 86,600 1.93 141,905.00 1,458.00 143,363.00 140,447.00 1.94
VIBHA-W3 69,900 69,900 139,800 - 1.22 11,184.00 11,883.00 23,067.00 -699 1.18
VIH 11,800 1,100 12,900 10,700 1.37 77,290.00 7,095.00 84,385.00 70,195.00 1.38
VL 69,500 1,900 71,400 67,600 1.19 72,608.00 1,976.00 74,584.00 70,632.00 1.18
VNT 198,800 50,800 249,600 148,000 24.19 4,132,110.00 1,056,690.00 5,188,800.00 3,075,420.00 24.2
WHA 24,206,400 13,290,600 37,497,000 10,915,800 17.17 76,360,768.00 41,945,312.00 118,306,080.00 34,415,456.00 17.16
WHAUP 1,675,900 2,138,006 3,813,906 -462,106 6.1 7,836,232.00 9,924,954.08 17,761,186.08 -2,088,722.08 6.1
WICE 225,200 370,500 595,700 -145,300 5.13 682,484.00 1,105,842.00 1,788,326.00 -423,358.00 5.17
WIIK 4,500 7,300 11,800 -2,800 0.12 6,210.00 10,147.00 16,357.00 -3,937.00 0.12
WIIK-W2 101,000 15,000 116,000 86,000 0.43 24,250.00 3,600.00 27,850.00 20,650.00 0.42
WORK 781,500 6,166,480 6,947,980 -5,384,980 29.64 8,379,060.00 66,163,348.50 74,542,408.50 -57,784,288.50 29.4
WP 400 2,976 3,376 -2,576 0.28 1,994.00 14,756.40 16,750.40 -12,762.40 0.28
XO 29,900 85,700 115,600 -55,800 10.84 187,420.00 535,630.00 723,050.00 -348,210.00 10.79
YGG - 1,100 1,100 -1,100 0.06 - 5,500.00 5,500.00 -5,500.00 0.06
ZEN 24,000 - 24,000 24,000 1.9 219,600.00 - 219,600.00 219,600.00 1.92
ZIGA 450,900 50,400 501,300 400,500 8.53 673,757.00 71,194.00 744,951.00 602,563.00 8.37
ZMICO-W4 306,600 6,600 313,200 300,000 2.47 24,462.00 528 24,990.00 23,934.00 2.46
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!