หมวดหมู่: หุ้นเด่นวันนี้

SET33 

NVDR Trading Data by Stock 27-5-20

NVDR Trading Data by Stock
Date: 26 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 12,100 100 12,200 12,000 1.78 31,018.00 250 31,268.00 30,768.00 1.8
7UP 2,471,900 145,800 2,617,700 2,326,100 10.48 1,064,917.00 62,694.00 1,127,611.00 1,002,223.00 10.47
7UP-W4 200,000 300,000 500,000 -100,000 1.71 26,000.00 42,000.00 68,000.00 -16,000.00 1.68
AAV 19,513,300 16,405,173 35,918,473 3,108,127 11.95 35,525,514.00 29,912,364.48 65,437,878.48 5,613,149.52 11.91
ABICO 50,300 59,900 110,200 -9,600 41.33 245,708.00 291,634.00 537,342.00 -45,926.00 41.36
ABM - 55,000 55,000 -55,000 1.94 - 42,900.00 42,900.00 -42,900.00 1.94
ACAP - 2,000 2,000 -2,000 0.08 - 1,440.00 1,440.00 -1,440.00 0.08
ACE 2,865,200 4,484,700 7,349,900 -1,619,500 18.32 10,862,904.00 17,008,912.00 27,871,816.00 -6,146,008.00 18.37
ADB - 100 100 -100 0.05 - 66 66 -66 0.05
ADVANC 1,903,878 2,090,900 3,994,778 -187,022 28.84 364,448,591.00 400,487,350.00 764,935,941.00 -36,038,759.00 28.83
AEONTS 269,500 209,000 478,500 60,500 29.67 39,568,500.00 30,634,450.00 70,202,950.00 8,934,050.00 29.65
AGE 562,100 525,100 1,087,200 37,000 2.65 420,950.00 393,324.00 814,274.00 27,626.00 2.68
AH 74,700 1,243,549 1,318,249 -1,168,849 17.01 646,250.00 10,920,226.40 11,566,476.40 -10,273,976.40 16.96
AI 228,100 - 228,100 228,100 2.64 277,679.00 - 277,679.00 277,679.00 2.64
AIE 20,000 - 20,000 20,000 0.12 6,600.00 - 6,600.00 6,600.00 0.12
AIRA - 100 100 -100 0.36 - 96 96 -96 0.38
AIT 22,200 5,100 27,300 17,100 11.25 384,040.00 88,220.00 472,260.00 295,820.00 11.26
AJA 100,300 - 100,300 100,300 0.66 13,039.00 - 13,039.00 13,039.00 0.65
AKR-W1 106,000 844,200 950,200 -738,200 1.98 7,360.00 59,094.00 66,454.00 -51,734.00 1.97
ALL 462,800 1,645,600 2,108,400 -1,182,800 2.56 1,531,240.00 5,456,974.00 6,988,214.00 -3,925,734.00 2.55
ALT 21,100 3,636,700 3,657,800 -3,615,600 15.67 50,720.00 8,862,012.00 8,912,732.00 -8,811,292.00 15.6
ALT-W1 358,300 249,200 607,500 109,100 2.21 148,170.00 100,312.00 248,482.00 47,858.00 2.19
AMA 20,000 85,800 105,800 -65,800 6.65 95,400.00 412,586.00 507,986.00 -317,186.00 6.68
AMANAH 3,432,000 3,718,600 7,150,600 -286,600 5.74 10,279,810.00 10,952,758.00 21,232,568.00 -672,948.00 5.74
AMARIN - 1 1 -1 0 - 3.02 3.02 -3.02 0
AMATA 5,747,700 10,776,800 16,524,500 -5,029,100 13.71 84,361,610.00 158,131,860.00 242,493,470.00 -73,770,250.00 13.71
AMATAV 350,000 - 350,000 350,000 24.85 1,855,000.00 - 1,855,000.00 1,855,000.00 25
ANAN 754,500 645,000 1,399,500 109,500 3.83 1,114,806.00 953,411.00 2,068,217.00 161,395.00 3.84
AOT 6,274,996 5,666,094 11,941,090 608,902 23.77 373,064,545.50 337,590,251.75 710,654,797.25 35,474,293.75 23.77
AP 7,677,148 10,247,301 17,924,449 -2,570,153 14.59 40,354,318.15 54,251,880.25 94,606,198.40 -13,897,562.10 14.57
APCS 2,400 - 2,400 2,400 0.67 9,792.00 - 9,792.00 9,792.00 0.67
APP 10,000 - 10,000 10,000 0.27 15,500.00 - 15,500.00 15,500.00 0.27
APURE 7,000 81,000 88,000 -74,000 0.94 12,650.00 148,110.00 160,760.00 -135,460.00 0.95
APURE-W2 - 135,900 135,900 -135,900 0.54 - 37,867.00 37,867.00 -37,867.00 0.55
AQ 2,890,600 100 2,890,700 2,890,500 25.14 28,906.00 1 28,907.00 28,905.00 20.96
AQUA 900,000 500 900,500 899,500 6.09 369,000.00 200 369,200.00 368,800.00 6.16
ARROW 88,600 - 88,600 88,600 23.14 667,775.00 - 667,775.00 667,775.00 23.2
ASAP 1,870,100 4,241,300 6,111,400 -2,371,200 13.16 2,141,088.00 4,780,468.00 6,921,556.00 -2,639,380.00 13.2
ASIAN 1,348,100 1,550,900 2,899,000 -202,800 8.06 9,495,505.00 11,052,790.00 20,548,295.00 -1,557,285.00 8.06
ASIMAR 397,800 389,800 787,600 8,000 9.12 527,576.00 506,908.00 1,034,484.00 20,668.00 9.25
ASK 104,621 61,200 165,821 43,421 5.07 1,915,482.30 1,116,870.00 3,032,352.30 798,612.30 5.07
ASP 461,300 205,600 666,900 255,700 8.21 760,000.00 340,285.00 1,100,285.00 419,715.00 8.17
ATP30 140,000 - 140,000 140,000 1.99 111,700.00 - 111,700.00 111,700.00 1.94
AU 453,408 1,115,400 1,568,808 -661,992 8.2 4,402,196.80 10,716,565.00 15,118,761.80 -6,314,368.20 8.18
AUCT 59,200 156,200 215,400 -97,000 4.52 417,360.00 1,091,345.00 1,508,705.00 -673,985.00 4.52
AWC 21,234,100 34,967,781 56,201,881 -13,733,681 12.73 103,332,440.00 170,420,790.04 273,753,230.04 -67,088,350.04 12.72
B52 3,000 - 3,000 3,000 0.29 450 - 450 450 0.29
BA 262,100 271,500 533,600 -9,400 7.66 1,503,610.00 1,530,990.00 3,034,600.00 -27,380.00 7.7
BAFS 164,500 19,300 183,800 145,200 12.39 3,708,540.00 433,840.00 4,142,380.00 3,274,700.00 12.4
BAM 14,841,484 10,788,943 25,630,427 4,052,541 12.44 351,061,596.10 255,060,379.10 606,121,975.20 96,001,217.00 12.45
BANPU 12,941,049 12,899,150 25,840,199 41,899 19.11 95,271,412.50 94,761,862.50 190,033,275.00 509,550.00 19.09
BAY 57,100 34,600 91,700 22,500 15.59 1,226,640.00 744,100.00 1,970,740.00 482,540.00 15.58
BBL 2,473,651 3,155,944 5,629,595 -682,293 20.77 243,959,037.25 311,479,515.25 555,438,552.50 -67,520,478.00 20.74
BC 5,000 - 5,000 5,000 1.49 4,950.00 - 4,950.00 4,950.00 1.48
BCH 1,380,500 1,891,000 3,271,500 -510,500 11.51 19,982,760.00 27,514,850.00 47,497,610.00 -7,532,090.00 11.5
BCP 574,900 133,892 708,792 441,008 11.51 11,894,790.00 2,782,307.60 14,677,097.60 9,112,482.40 11.52
BCPG 1,163,601 1,131,900 2,295,501 31,701 15.24 19,785,097.00 19,250,350.00 39,035,447.00 534,747.00 15.25
BDMS 19,856,777 11,170,917 31,027,694 8,685,860 34.98 422,000,842.30 237,786,662.30 659,787,504.60 184,214,180.00 35.02
BEAUTY 12,113,800 20,871,400 32,985,200 -8,757,600 7.88 23,524,911.00 40,339,510.00 63,864,421.00 -16,814,599.00 7.9
BEC 2,050,500 786,700 2,837,200 1,263,800 8.85 9,257,236.00 3,561,256.00 12,818,492.00 5,695,980.00 8.86
BEM 18,178,100 26,433,874 44,611,974 -8,255,774 20.69 178,120,370.00 258,465,172.90 436,585,542.90 -80,344,802.90 20.66
BFIT 8,600 152,714 161,314 -144,114 1.71 283,550.00 5,039,580.00 5,323,130.00 -4,756,030.00 1.71
BGC 89,000 212,400 301,400 -123,400 6.21 958,440.00 2,309,980.00 3,268,420.00 -1,351,540.00 6.22
BGRIM 1,625,400 2,264,947 3,890,347 -639,547 13.17 87,033,825.00 121,520,477.75 208,554,302.75 -34,486,652.75 13.16
BH 413,800 1,031,883 1,445,683 -618,083 23.89 46,161,700.00 115,272,923.50 161,434,623.50 -69,111,223.50 23.87
BIG 687,400 99,600 787,000 587,800 2.09 360,318.00 52,092.00 412,410.00 308,226.00 2.08
BIZ 15,000 - 15,000 15,000 1.44 47,100.00 - 47,100.00 47,100.00 1.42
BJC 1,685,500 1,701,409 3,386,909 -15,909 16.53 69,935,325.00 70,745,685.00 140,681,010.00 -810,360.00 16.51
BJCHI 80,002 255,100 335,102 -175,098 2.72 154,903.90 509,550.00 664,453.90 -354,646.10 2.75
BKD-W2 - 800 800 -800 0.01 - 96 96 -96 0.01
BKI 400 - 400 400 1.03 112,400.00 - 112,400.00 112,400.00 1.03
BLA 141,100 189,100 330,200 -48,000 18.71 2,101,660.00 2,804,510.00 4,906,170.00 -702,850.00 18.68
BLAND 749,100 990,100 1,739,200 -241,000 8.6 802,661.00 1,059,986.00 1,862,647.00 -257,325.00 8.59
BM - 16,000 16,000 -16,000 0.56 - 35,840.00 35,840.00 -35,840.00 0.56
BM-W1 100,000 370,100 470,100 -270,100 0.55 8,000.00 33,610.00 41,610.00 -25,610.00 0.56
BOL - 118,400 118,400 -118,400 7.74 - 402,624.00 402,624.00 -402,624.00 7.73
BPP 145,905 140,400 286,305 5,505 4.71 2,508,755.50 2,399,540.00 4,908,295.50 109,215.50 4.74
BR 9,700 - 9,700 9,700 0.62 19,788.00 - 19,788.00 19,788.00 0.61
BROOK 755,800 900,000 1,655,800 -144,200 23.74 279,646.00 333,000.00 612,646.00 -53,354.00 23.69
BROOK-W5 110,000 - 110,000 110,000 0.34 13,300.00 - 13,300.00 13,300.00 0.32
BSM 50,000 - 50,000 50,000 0.55 13,500.00 - 13,500.00 13,500.00 0.55
BTS 11,538,583 6,904,876 18,443,459 4,633,707 18.66 139,166,992.60 83,133,914.60 222,300,907.20 56,033,078.00 18.65
BTS-W5 810,100 2,849,025 3,659,125 -2,038,925 1.2 1,102,920.00 3,887,883.00 4,990,803.00 -2,784,963.00 1.2
BTW 40,000 22,000 62,000 18,000 0.42 37,300.00 20,260.00 57,560.00 17,040.00 0.43
BWG 1,342,900 1,137,207 2,480,107 205,693 2.51 552,088.00 466,497.87 1,018,585.87 85,590.13 2.48
CAZ 10,000 89,500 99,500 -79,500 6.97 16,400.00 148,570.00 164,970.00 -132,170.00 7.01
CBG 1,851,487 1,485,300 3,336,787 366,187 23.23 187,059,374.00 150,399,325.00 337,458,699.00 36,660,049.00 23.22
CCET 85,100 200,690 285,790 -115,590 3.36 140,115.00 329,110.50 469,225.50 -188,995.50 3.34
CCP - 311,100 311,100 -311,100 1.09 - 96,441.00 96,441.00 -96,441.00 1.1
CENTEL 6,616,046 2,865,900 9,481,946 3,750,146 24.12 158,093,548.60 68,407,870.00 226,501,418.60 89,685,678.60 24.07
CFRESH 37,000 34,000 71,000 3,000 0.58 110,960.00 101,320.00 212,280.00 9,640.00 0.58
CGD - 18,600 18,600 -18,600 0.31 - 11,160.00 11,160.00 -11,160.00 0.31
CGH-W3 - 1,119,900 1,119,900 -1,119,900 12.69 - 44,796.00 44,796.00 -44,796.00 14.22
CHAYO 49,808 623,525 673,333 -573,717 4.49 311,295.00 3,890,297.50 4,201,592.50 -3,579,002.50 4.49
CHG 7,418,061 6,609,100 14,027,161 808,961 12.22 19,111,115.82 16,999,752.00 36,110,867.82 2,111,363.82 12.21
CHO 100,000 - 100,000 100,000 1.39 43,000.00 - 43,000.00 43,000.00 1.37
CHOW - 2,000 2,000 -2,000 0.03 - 4,680.00 4,680.00 -4,680.00 0.03
CHO-W2 15,000 1,000 16,000 14,000 0.07 900 60 960 840 0.07
CIMBT 7,000 10,200 17,200 -3,200 0.05 4,130.00 6,121.00 10,251.00 -1,991.00 0.05
CK 2,750,500 4,291,100 7,041,600 -1,540,600 18.68 45,813,930.00 71,530,020.00 117,343,950.00 -25,716,090.00 18.67
CKP 1,082,000 2,497,500 3,579,500 -1,415,500 10.11 4,890,942.00 11,323,978.00 16,214,920.00 -6,433,036.00 10.12
CMAN 11,800 21,500 33,300 -9,700 0.97 15,627.00 28,723.00 44,350.00 -13,096.00 0.97
CMC 5,000 103,500 108,500 -98,500 0.88 3,980.00 74,520.00 78,500.00 -70,540.00 0.82
CMO 300 - 300 300 0.07 281 - 281 281 0.07
CNT - 20,000 20,000 -20,000 0.83 - 23,800.00 23,800.00 -23,800.00 0.84
COL 26,600 4,000 30,600 22,600 6.36 398,760.00 60,030.00 458,790.00 338,730.00 6.36
COLOR - 800 800 -800 0.06 - 744 744 -744 0.06
COM7 1,512,800 2,490,500 4,003,300 -977,700 13.78 36,947,030.00 60,993,150.00 97,940,180.00 -24,046,120.00 13.74
COMAN 280,800 - 280,800 280,800 15.34 554,001.00 - 554,001.00 554,001.00 15.5
COTTO 13,900 - 13,900 13,900 0.51 17,039.00 - 17,039.00 17,039.00 0.51
CPALL 8,486,995 3,899,240 12,386,235 4,587,755 15.82 591,764,918.75 271,983,800.00 863,748,718.75 319,781,118.75 15.82
CPF 7,145,880 4,381,924 11,527,804 2,763,956 17.51 207,734,380.00 127,299,259.00 335,033,639.00 80,435,121.00 17.51
CPI 24,000 2,100 26,100 21,900 2.95 28,948.00 2,520.00 31,468.00 26,428.00 2.92
CPN 4,589,600 6,242,477 10,832,077 -1,652,877 21.23 248,716,075.00 335,656,484.75 584,372,559.75 -86,940,409.75 21.27
CPW 192,900 174,000 366,900 18,900 1.05 310,988.00 281,124.00 592,112.00 29,864.00 1.05
CRANE 13,719 24,000 37,719 -10,281 0.48 29,909.32 55,200.00 85,109.32 -25,290.68 0.47
CRANE-W1 88,500 75,000 163,500 13,500 3.85 18,685.00 16,153.00 34,838.00 2,532.00 3.61
CRC 4,318,500 3,240,462 7,558,962 1,078,038 18.09 156,764,500.75 118,012,328.00 274,776,828.75 38,752,172.75 18.1
CRD - 200 200 -200 0.01 - 100 100 -100 0.01
CSP - 57,700 57,700 -57,700 13.58 - 35,774.00 35,774.00 -35,774.00 13.77
CSS 640,500 30,000 670,500 610,500 6.85 731,136.00 34,200.00 765,336.00 696,936.00 6.88
CTW 11,000 - 11,000 11,000 6.13 53,460.00 - 53,460.00 53,460.00 6.13
CWT - 118,700 118,700 -118,700 1.5 - 214,751.00 214,751.00 -214,751.00 1.53
DCC 1,062,500 1,630,200 2,692,700 -567,700 13.92 2,007,356.00 3,082,650.00 5,090,006.00 -1,075,294.00 13.92
DCC-W1 270,600 14,400 285,000 256,200 0.66 150,742.00 8,064.00 158,806.00 142,678.00 0.64
DCON 20,000 - 20,000 20,000 0.52 5,600.00 - 5,600.00 5,600.00 0.52
DDD 21,300 21,200 42,500 100 1.43 408,480.00 409,740.00 818,220.00 -1,260.00 1.42
DELTA 85,402 78,893 164,295 6,509 12.57 5,115,471.50 4,748,003.25 9,863,474.75 367,468.25 12.52
DEMCO 89,200 20,500 109,700 68,700 11.66 218,632.00 50,430.00 269,062.00 168,202.00 11.7
DOD 283,200 415,800 699,000 -132,600 5.9 1,874,215.00 2,742,305.00 4,616,520.00 -868,090.00 5.9
DOD-W1 314,000 120,000 434,000 194,000 0.81 163,360.00 61,400.00 224,760.00 101,960.00 0.81
DOHOME 192,600 1,325,266 1,517,866 -1,132,666 6.96 1,618,120.00 11,134,231.20 12,752,351.20 -9,516,111.20 6.96
DRT 11,000 - 11,000 11,000 1.08 58,350.00 - 58,350.00 58,350.00 1.07
DTAC 809,600 896,779 1,706,379 -87,179 14.1 35,456,925.00 39,308,322.00 74,765,247.00 -3,851,397.00 14.09
DTC 38,600 20,000 58,600 18,600 4.02 269,800.00 140,000.00 409,800.00 129,800.00 3.99
EA 2,248,700 1,430,778 3,679,478 817,922 19.74 89,616,550.00 56,939,867.00 146,556,417.00 32,676,683.00 19.76
EASON - 20,000 20,000 -20,000 13.4 - 26,334.00 26,334.00 -26,334.00 13.48
EASTW 311,710 - 311,710 311,710 9.41 3,188,192.00 - 3,188,192.00 3,188,192.00 9.4
ECF 494,400 227,600 722,000 266,800 2.87 551,271.00 255,060.00 806,331.00 296,211.00 2.86
ECF-W3 - 189,200 189,200 -189,200 1.24 - 76,072.00 76,072.00 -76,072.00 1.25
ECL 1,610,800 1,465,700 3,076,500 145,100 4 1,650,123.00 1,485,903.00 3,136,026.00 164,220.00 3.97
ECL-W3 176,000 91,200 267,200 84,800 0.15 32,003.00 17,328.00 49,331.00 14,675.00 0.14
EE 70,000 50,000 120,000 20,000 0.77 34,000.00 25,000.00 59,000.00 9,000.00 0.77
EGCO 132,850 709,579 842,429 -576,729 24.15 35,814,187.00 191,761,142.00 227,575,329.00 -155,946,955.00 24.16
EIC 818,200 1,068,200 1,886,400 -250,000 2.92 106,366.00 149,548.00 255,914.00 -43,182.00 2.87
EKH 577,200 148,500 725,700 428,700 8.3 2,597,288.00 667,030.00 3,264,318.00 1,930,258.00 8.29
EMC-W6 16,000 - 16,000 16,000 0.14 800 - 800 800 0.14
EP 74,500 151,600 226,100 -77,100 5.99 281,422.00 570,184.00 851,606.00 -288,762.00 5.99
EPG 1,617,300 2,015,600 3,632,900 -398,300 13.57 8,478,545.00 10,679,495.00 19,158,040.00 -2,200,950.00 13.59
ERW 8,349,700 14,861,854 23,211,554 -6,512,154 12.01 29,420,122.00 52,440,342.36 81,860,464.36 -23,020,220.36 12.06
ESSO 2,742,300 2,434,100 5,176,400 308,200 9.96 16,398,910.00 14,541,165.00 30,940,075.00 1,857,745.00 9.98
ESTAR 222,300 219,400 441,700 2,900 1.49 73,060.00 74,596.00 147,656.00 -1,536.00 1.38
FN 1,316,000 1,027,000 2,343,000 289,000 14.74 1,446,160.00 1,115,690.00 2,561,850.00 330,470.00 14.85
FORTH 10,000 - 10,000 10,000 13.93 53,000.00 - 53,000.00 53,000.00 13.92
FPI 30,000 600 30,600 29,400 5.47 61,000.00 1,236.00 62,236.00 59,764.00 5.44
FPT 2,100 30,100 32,200 -28,000 8.26 25,160.00 361,470.00 386,630.00 -336,310.00 8.28
FSMART 73,900 137,700 211,600 -63,800 6.04 417,225.00 772,515.00 1,189,740.00 -355,290.00 6
FSS 30,000 - 30,000 30,000 5.45 32,400.00 - 32,400.00 32,400.00 5.45
FVC 7,800 - 7,800 7,800 1.33 2,808.00 - 2,808.00 2,808.00 1.34
GBX 10,000 - 10,000 10,000 0.71 4,500.00 - 4,500.00 4,500.00 0.71
GCAP 2,400 20,000 22,400 -17,600 0.25 3,940.00 34,000.00 37,940.00 -30,060.00 0.26
GEL - 1,500,000 1,500,000 -1,500,000 3.76 - 240,000.00 240,000.00 -240,000.00 3.81
GENCO 200,000 78,900 278,900 121,100 0.87 97,000.00 40,239.00 137,239.00 56,761.00 0.85
GFPT 353,000 893,800 1,246,800 -540,800 10.35 4,211,030.00 10,545,730.00 14,756,760.00 -6,334,700.00 10.35
GGC 371,600 612,500 984,100 -240,900 6.28 3,435,535.00 5,650,290.00 9,085,825.00 -2,214,755.00 6.28
GIFT 4,000 - 4,000 4,000 0.18 9,440.00 - 9,440.00 9,440.00 0.18
GJS - 100,000 100,000 -100,000 1.1 - 9,000.00 9,000.00 -9,000.00 1.13
GL 9,004,125 4,204,500 13,208,625 4,799,625 21.56 30,806,004.00 14,387,172.00 45,193,176.00 16,418,832.00 21.67
GLAND 900 1,100 2,000 -200 1.27 1,960.00 2,430.00 4,390.00 -470 1.26
GLOBAL 10,164,995 2,340,763 12,505,758 7,824,232 38.3 152,544,964.00 35,119,899.90 187,664,863.90 117,425,064.10 38.2
GLOCON 19,400 717,500 736,900 -698,100 1.86 12,028.00 452,065.00 464,093.00 -440,037.00 1.88
GLOCON-W4 1,732,200 1,050,000 2,782,200 682,200 1.28 384,906.00 231,000.00 615,906.00 153,906.00 1.35
GPSC 1,002,508 3,087,692 4,090,200 -2,085,184 18.61 78,890,780.00 242,936,195.00 321,826,975.00 -164,045,415.00 18.62
GRAND - 400 400 -400 0 - 240 240 -240 0
GSC 7,000 - 7,000 7,000 3.76 4,480.00 - 4,480.00 4,480.00 3.76
GTB 600 600 1,200 - 0.06 354 354 708 - 0.06
GULF 5,270,198 8,990,913 14,261,111 -3,720,715 24.68 204,110,447.25 348,162,802.25 552,273,249.50 -144,052,355.00 24.67
GUNKUL 364,902 4,071,000 4,435,902 -3,706,098 14.16 1,063,291.84 11,841,360.00 12,904,651.84 -10,778,068.16 14.16
GYT - 100 100 -100 8.33 - 20,500.00 20,500.00 -20,500.00 8.38
HANA 1,266,200 1,067,100 2,333,300 199,100 17.28 37,904,725.00 32,024,625.00 69,929,350.00 5,880,100.00 17.24
HARN - 2,000 2,000 -2,000 0.22 - 4,160.00 4,160.00 -4,160.00 0.22
HFT 34,600 670,800 705,400 -636,200 18.58 105,232.00 2,039,914.00 2,145,146.00 -1,934,682.00 18.54
HMPRO 7,117,800 5,049,868 12,167,668 2,067,932 27.51 105,220,150.00 74,556,332.40 179,776,482.40 30,663,817.60 27.5
HPT - 50,000 50,000 -50,000 37.08 - 34,500.00 34,500.00 -34,500.00 36.95
HPT-W1 - 10,000 10,000 -10,000 0.16 - 2,800.00 2,800.00 -2,800.00 0.16
HTC 87,300 - 87,300 87,300 10.67 1,580,010.00 - 1,580,010.00 1,580,010.00 10.67
HTECH 367,900 220,900 588,800 147,000 7.41 1,081,352.00 634,792.00 1,716,144.00 446,560.00 7.47
HUMAN 9,100 10,400 19,500 -1,300 1.6 72,795.00 83,180.00 155,975.00 -10,385.00 1.61
ICHI 383,700 607,600 991,300 -223,900 6.53 2,596,755.00 4,103,275.00 6,700,030.00 -1,506,520.00 6.55
ICN 300 900 1,200 -600 0.08 500 1,496.00 1,996.00 -996 0.08
IHL 27,700 129,000 156,700 -101,300 0.91 66,822.00 313,376.00 380,198.00 -246,554.00 0.91
III 69,800 21,500 91,300 48,300 4.19 311,272.00 94,602.00 405,874.00 216,670.00 4.21
ILINK 46,000 - 46,000 46,000 1.83 158,024.00 - 158,024.00 158,024.00 1.83
ILM 17,200 17,300 34,500 -100 1.13 200,040.00 200,680.00 400,720.00 -640 1.13
IMH 7,000 - 7,000 7,000 1.98 16,840.00 - 16,840.00 16,840.00 1.98
INET - 100,000 100,000 -100,000 6.85 - 214,000.00 214,000.00 -214,000.00 6.85
INTUCH 1,010,130 1,765,990 2,776,120 -755,860 12.93 53,885,397.50 94,273,892.50 148,159,290.00 -40,388,495.00 12.93
IP 18,100 800 18,900 17,300 1.32 131,225.00 5,680.00 136,905.00 125,545.00 1.33
IRPC 24,995,500 9,426,718 34,422,218 15,568,782 24.74 71,688,640.00 26,996,960.40 98,685,600.40 44,691,679.60 24.77
ITD 4,967,900 12,823,000 17,790,900 -7,855,100 20.14 5,909,255.00 15,239,414.00 21,148,669.00 -9,330,159.00 20.12
ITEL 9,000 - 9,000 9,000 0.22 21,930.00 - 21,930.00 21,930.00 0.22
ITEL-W1 930,800 867,400 1,798,200 63,400 6.56 388,674.00 370,153.00 758,827.00 18,521.00 6.66
IVL 8,081,510 5,587,024 13,668,534 2,494,486 27.66 241,984,547.50 167,083,533.00 409,068,080.50 74,901,014.50 27.66
J 31,000 50,000 81,000 -19,000 0.64 22,020.00 35,000.00 57,020.00 -12,980.00 0.63
JAS 8,605,300 11,779,799 20,385,099 -3,174,499 19.82 32,462,928.00 44,463,476.26 76,926,404.26 -12,000,548.26 19.81
JAS-W3 4,296,600 3,274,000 7,570,600 1,022,600 7.79 1,758,612.00 1,392,110.00 3,150,722.00 366,502.00 7.94
JCK 300 - 300 300 0.01 213 - 213 213 0.01
JKN 1,156,650 1,621,312 2,777,962 -464,662 5.57 6,193,697.50 8,699,044.80 14,892,742.30 -2,505,347.30 5.54
JMART 1,804,150 1,416,300 3,220,450 387,850 12.75 15,263,225.00 11,956,555.00 27,219,780.00 3,306,670.00 12.74
JMT 1,350,500 895,200 2,245,700 455,300 8.67 28,012,524.90 18,711,650.00 46,724,174.90 9,300,874.90 8.66
JMT-W2 6,800 5,000 11,800 1,800 0.31 27,236.00 20,260.00 47,496.00 6,976.00 0.31
JSP - 100,000 100,000 -100,000 1.16 - 26,000.00 26,000.00 -26,000.00 1.16
JTS - 12,100 12,100 -12,100 10.4 - 11,011.00 11,011.00 -11,011.00 10.39
JWD 224,200 1,700 225,900 222,500 5.36 1,478,240.00 11,050.00 1,489,290.00 1,467,190.00 5.38
KAMART 431,000 33,900 464,900 397,100 7.35 1,243,502.00 98,050.00 1,341,552.00 1,145,452.00 7.35
KBANK 4,945,724 2,557,898 7,503,622 2,387,826 28.23 437,815,813.00 226,650,826.00 664,466,639.00 211,164,987.00 28.23
KCE 17,483,020 16,461,100 33,944,120 1,021,920 16.09 334,335,434.00 316,830,700.00 651,166,134.00 17,504,734.00 16.22
KCM 100,000 100,000 200,000 - 2.57 50,500.00 49,000.00 99,500.00 1,500.00 2.56
KGI 283,700 419,900 703,600 -136,200 9.19 980,638.00 1,446,800.00 2,427,438.00 -466,162.00 9.18
KIAT - 1,000 1,000 -1,000 0.01 - 420 420 -420 0.01
KKP 1,596,606 1,180,938 2,777,544 415,668 21.08 66,172,127.00 48,886,031.00 115,058,158.00 17,286,096.00 21.1
KOOL 10,000 35,000 45,000 -25,000 0.4 7,500.00 26,150.00 33,650.00 -18,650.00 0.41
KSL 28,400 260,000 288,400 -231,600 3.09 62,766.00 572,062.00 634,828.00 -509,296.00 3.08
KTB 37,232,563 10,358,104 47,590,667 26,874,459 39.02 368,317,698.50 102,346,518.00 470,664,216.50 265,971,180.50 39.03
KTC 4,399,712 1,393,100 5,792,812 3,006,612 20.28 167,661,037.00 52,676,350.00 220,337,387.00 114,984,687.00 20.28
KUMWEL 52,000 - 52,000 52,000 0.21 45,080.00 - 45,080.00 45,080.00 0.2
KWM - 20,000 20,000 -20,000 0.52 - 15,400.00 15,400.00 -15,400.00 0.52
KYE 1,600 400 2,000 1,200 39.68 497,100.00 124,000.00 621,100.00 373,100.00 39.72
L&E 5,000 - 5,000 5,000 2.1 8,150.00 - 8,150.00 8,150.00 2.09
LALIN - 200 200 -200 0.02 - 896 896 -896 0.02
LANNA - 260,000 260,000 -260,000 30.77 - 1,898,000.00 1,898,000.00 -1,898,000.00 30.76
LEE 10,000 - 10,000 10,000 1.65 21,200.00 - 21,200.00 21,200.00 1.62
LH 5,112,430 23,033,432 28,145,862 -17,921,002 14.72 37,620,675.50 169,875,053.80 207,495,729.30 -132,254,378.30 14.74
LHFG 225,700 53,000 278,700 172,700 3.59 233,406.00 54,603.00 288,009.00 178,803.00 3.59
LHK 1,000 30,000 31,000 -29,000 6.15 2,440.00 73,200.00 75,640.00 -70,760.00 6.17
LIT - 100,000 100,000 -100,000 3.23 - 350,000.00 350,000.00 -350,000.00 3.21
LIT-W1 500 14,400 14,900 -13,900 0.18 395 11,088.00 11,483.00 -10,693.00 0.18
LOXLEY 282,600 73,700 356,300 208,900 3.74 423,130.00 110,644.00 533,774.00 312,486.00 3.73
LPH 24,900 23,500 48,400 1,400 4.3 102,588.00 97,700.00 200,288.00 4,888.00 4.3
LPN 2,620,002 3,482,400 6,102,402 -862,398 3.23 14,895,366.40 20,143,075.00 35,038,441.40 -5,247,708.60 3.18
LRH 16,400 - 16,400 16,400 41.1 587,175.00 - 587,175.00 587,175.00 41.37
LST 16,000 16,200 32,200 -200 3.53 69,660.00 70,734.00 140,394.00 -1,074.00 3.53
M 109,700 33,000 142,700 76,700 3.88 6,033,725.00 1,826,700.00 7,860,425.00 4,207,025.00 3.88
MACO 2,319,800 17,864,700 20,184,500 -15,544,900 21.54 1,504,775.00 11,312,894.00 12,817,669.00 -9,808,119.00 21.4
MACO-W2 57,800 100 57,900 57,700 0.07 4,700.00 8 4,708.00 4,692.00 0.08
MAJOR 745,960 2,022,495 2,768,455 -1,276,535 13.12 12,315,624.00 33,475,576.90 45,791,200.90 -21,159,952.90 13.08
MAKRO 881,400 100,900 982,300 780,500 24.04 31,302,100.00 3,583,875.00 34,885,975.00 27,718,225.00 23.99
MALEE 9,400 12,800 22,200 -3,400 1.14 69,000.00 95,820.00 164,820.00 -26,820.00 1.15
MAX 763,300 715,300 1,478,600 48,000 7.41 7,633.00 14,306.00 21,939.00 -6,673.00 10.27
MBAX - 40,000 40,000 -40,000 3.39 - 167,000.00 167,000.00 -167,000.00 3.39
MBK 602,400 497,098 1,099,498 105,302 10.3 9,291,360.00 7,665,910.00 16,957,270.00 1,625,450.00 10.29
MBKET 200 - 200 200 0.05 1,380.00 - 1,380.00 1,380.00 0.05
MC 402,400 394,000 796,400 8,400 7.46 3,627,620.00 3,566,930.00 7,194,550.00 60,690.00 7.46
MCS 100,700 124,335 225,035 -23,635 4.69 1,079,470.00 1,342,868.10 2,422,338.10 -263,398.10 4.67
MDX 15,000 - 15,000 15,000 0.31 33,000.00 - 33,000.00 33,000.00 0.3
MEGA 268,105 277,100 545,205 -8,995 13.33 9,566,177.50 9,860,975.00 19,427,152.50 -294,797.50 13.34
META 1,115,200 1,551,900 2,667,100 -436,700 5.57 422,624.00 584,203.00 1,006,827.00 -161,579.00 5.64
MFC - 19,700 19,700 -19,700 33.79 - 256,100.00 256,100.00 -256,100.00 33.87
MFEC 6,600 10,200 16,800 -3,600 1.89 30,096.00 46,512.00 76,608.00 -16,416.00 1.9
MGT 900 - 900 900 0.11 1,701.00 - 1,701.00 1,701.00 0.11
MILL - 50,000 50,000 -50,000 0.94 - 31,500.00 31,500.00 -31,500.00 0.9
MILL-W4 400,000 100,000 500,000 300,000 1.14 27,000.00 7,000.00 34,000.00 20,000.00 1.13
MINT 20,593,730 28,702,307 49,296,037 -8,108,577 11.13 398,306,126.10 552,436,342.80 950,742,468.90 -154,130,216.70 11.18
MINT-W6 1,268,700 1,234,435 2,503,135 34,265 2.04 2,360,416.00 2,280,898.10 4,641,314.10 79,517.90 1.99
MJD 1,700 13,000 14,700 -11,300 0.5 3,281.00 25,249.00 28,530.00 -21,968.00 0.5
MK 21,600 21,800 43,400 -200 2.1 57,152.00 59,696.00 116,848.00 -2,544.00 2.1
MONO 1,101,300 578,800 1,680,100 522,500 7.13 3,066,276.00 1,605,360.00 4,671,636.00 1,460,916.00 7.15
MOONG 800 1,505 2,305 -705 0.19 2,800.00 5,448.10 8,248.10 -2,648.10 0.19
MORE 470,000 - 470,000 470,000 7.87 103,400.00 - 103,400.00 103,400.00 7.81
MPIC 10,000 - 10,000 10,000 3.57 15,500.00 - 15,500.00 15,500.00 3.59
MTC 2,003,632 2,479,490 4,483,122 -475,858 22.48 112,185,458.00 138,589,323.00 250,774,781.00 -26,403,865.00 22.49
NDR 10,000 - 10,000 10,000 0.43 12,100.00 - 12,100.00 12,100.00 0.43
NEP - 23,500 23,500 -23,500 3.23 - 3,547.00 3,547.00 -3,547.00 2.91
NER 119,400 6,102,500 6,221,900 -5,983,100 3.99 305,276.00 15,548,142.00 15,853,418.00 -15,242,866.00 3.97
NETBAY 12,400 28,800 41,200 -16,400 9.73 422,225.00 979,825.00 1,402,050.00 -557,600.00 9.72
NEWS 10,100 - 10,100 10,100 0.01 101 - 101 101 0.01
NEX 410,060 985,000 1,395,060 -574,940 9.51 1,682,654.00 4,035,146.00 5,717,800.00 -2,352,492.00 9.53
NINE 19,000 10,500 29,500 8,500 6.12 38,928.00 20,488.00 59,416.00 18,440.00 6.03
NOBLE 212,000 11,500 223,500 200,500 8.6 2,413,550.00 130,600.00 2,544,150.00 2,282,950.00 8.61
NUSA 157,100 3,225,101 3,382,201 -3,068,001 3.97 56,133.00 1,248,534.37 1,304,667.37 -1,192,401.37 4.15
NVD - 575,300 575,300 -575,300 9.5 - 626,165.00 626,165.00 -626,165.00 9.48
NVD-W1 40,000 - 40,000 40,000 0.17 6,000.00 - 6,000.00 6,000.00 0.17
NWR 150,000 150,000 300,000 - 3.24 66,500.00 66,000.00 132,500.00 500 3.22
NYT 19,000 146,300 165,300 -127,300 2.3 58,510.00 449,530.00 508,040.00 -391,020.00 2.29
OCEAN-W3 - 100,000 100,000 -100,000 0.62 - 38,000.00 38,000.00 -38,000.00 0.64
OISHI 100 - 100 100 0.08 4,175.00 - 4,175.00 4,175.00 0.08
ORI 2,321,000 7,498,200 9,819,200 -5,177,200 11.13 12,303,410.00 39,358,915.00 51,662,325.00 -27,055,505.00 11.05
ORI-W1 3,936,900 1,369,200 5,306,100 2,567,700 3.25 1,514,876.00 574,157.00 2,089,033.00 940,719.00 3.13
OSP 1,922,983 691,655 2,614,638 1,231,328 13.22 82,334,282.50 29,599,847.50 111,934,130.00 52,734,435.00 13.19
OTO - 200 200 -200 0.11 - 528 528 -528 0.11
PATO - 1,000 1,000 -1,000 2.43 - 9,000.00 9,000.00 -9,000.00 2.43
PDI 50,162 53,000 103,162 -2,838 2.88 307,226.10 325,600.00 632,826.10 -18,373.90 2.92
PDI-W1 2,396,700 2,215,000 4,611,700 181,700 7.21 1,808,957.00 1,596,480.00 3,405,437.00 212,477.00 7.24
PDJ 100,000 - 100,000 100,000 13.6 101,000.00 - 101,000.00 101,000.00 13.62
PERM 700 87,200 87,900 -86,500 0.64 501 64,214.00 64,715.00 -63,713.00 0.65
PERM-W1 1,698,700 1,000,000 2,698,700 698,700 5.76 305,129.00 178,365.00 483,494.00 126,764.00 5.75
PF 5,552,300 8,478,000 14,030,300 -2,925,700 4.96 1,998,828.00 3,092,080.00 5,090,908.00 -1,093,252.00 5
PG - 3,900 3,900 -3,900 27.46 - 18,010.00 18,010.00 -18,010.00 27.08
PHOL - 5,500 5,500 -5,500 0.18 - 14,410.00 14,410.00 -14,410.00 0.18
PIMO 5,000 5,000 10,000 - 0.03 6,800.00 6,850.00 13,650.00 -50 0.03
PJW 12,000 36,300 48,300 -24,300 0.16 16,570.00 50,094.00 66,664.00 -33,524.00 0.16
PK 110,000 - 110,000 110,000 4.14 196,700.00 - 196,700.00 196,700.00 4.16
PL 52,000 - 52,000 52,000 0.58 104,040.00 - 104,040.00 104,040.00 0.56
PLANB 10,599,900 17,002,100 27,602,000 -6,402,200 11.02 61,777,800.00 98,400,625.00 160,178,425.00 -36,622,825.00 10.96
PLANET - 12,000 12,000 -12,000 26.31 - 9,001.00 9,001.00 -9,001.00 26.03
PLAT 465,100 855,703 1,320,803 -390,603 15.06 1,283,820.00 2,350,476.16 3,634,296.16 -1,066,656.16 15.05
PLE 100,000 78,000 178,000 22,000 3.69 76,000.00 59,280.00 135,280.00 16,720.00 3.69
PM 11,000 50,000 61,000 -39,000 10.6 78,050.00 352,500.00 430,550.00 -274,450.00 10.61
PORT 613,200 683,201 1,296,401 -70,001 6.74 1,184,261.00 1,320,517.93 2,504,778.93 -136,256.93 6.76
PORT-W1 2,424,400 2,327,500 4,751,900 96,900 5.9 1,803,048.00 1,766,965.00 3,570,013.00 36,083.00 5.82
POST - 18,800 18,800 -18,800 18.61 - 30,641.00 30,641.00 -30,641.00 18.43
PPM 7,600 - 7,600 7,600 0.52 7,144.00 - 7,144.00 7,144.00 0.49
PPPM 5,000 - 5,000 5,000 0.88 2,000.00 - 2,000.00 2,000.00 0.87
PPS - 169,500 169,500 -169,500 14.25 - 79,165.00 79,165.00 -79,165.00 14.2
PR9 24,500 - 24,500 24,500 0.96 164,140.00 - 164,140.00 164,140.00 0.96
PRG - 8,800 8,800 -8,800 44.9 - 101,200.00 101,200.00 -101,200.00 44.94
PRIME 410,000 - 410,000 410,000 7.09 143,600.00 - 143,600.00 143,600.00 7.03
PRIN - 939,400 939,400 -939,400 13.91 - 1,352,736.00 1,352,736.00 -1,352,736.00 13.98
PRINC 322,900 211,178 534,078 111,722 2.28 903,690.00 592,200.60 1,495,890.60 311,489.40 2.28
PRM 7,917,900 3,485,700 11,403,600 4,432,200 20.44 52,717,345.00 23,485,050.00 76,202,395.00 29,232,295.00 20.42
PROUD-W2 23,800 - 23,800 23,800 0.34 2,380.00 - 2,380.00 2,380.00 0.33
PSH 200,600 540,100 740,700 -339,500 12.53 2,370,090.00 6,384,340.00 8,754,430.00 -4,014,250.00 12.49
PSL 3,995,900 4,062,900 8,058,800 -67,000 15.52 15,892,814.00 16,229,528.00 32,122,342.00 -336,714.00 15.5
PSTC 1,071,200 125,500 1,196,700 945,700 4.55 2,165,398.00 251,744.00 2,417,142.00 1,913,654.00 4.56
PT 18,000 5,200 23,200 12,800 2.1 79,440.00 23,086.00 102,526.00 56,354.00 2.1
PTG 1,461,500 2,209,202 3,670,702 -747,702 24.06 22,360,660.00 33,776,070.60 56,136,730.60 -11,415,410.60 24.05
PTL 89,800 80,100 169,900 9,700 6.56 1,162,350.00 1,035,940.00 2,198,290.00 126,410.00 6.56
PTT 12,666,328 11,753,772 24,420,100 912,556 25.5 466,178,336.00 432,476,459.50 898,654,795.50 33,701,876.50 25.47
PTTEP 3,472,200 1,437,785 4,909,985 2,034,415 24.72 302,607,100.00 125,392,236.25 427,999,336.25 177,214,863.75 24.74
PTTGC 3,133,151 4,758,637 7,891,788 -1,625,486 17.32 141,291,870.00 214,329,271.50 355,621,141.50 -73,037,401.50 17.31
PYLON 40,300 97,500 137,800 -57,200 3.6 173,380.00 417,772.00 591,152.00 -244,392.00 3.6
QH 9,953,451 9,025,200 18,978,651 928,251 14.01 21,972,769.32 19,778,748.00 41,751,517.32 2,194,021.32 14.03
QLT 4,900 - 4,900 4,900 5.7 19,600.00 - 19,600.00 19,600.00 5.63
RATCH 631,547 1,489,000 2,120,547 -857,453 22.43 41,710,812.25 98,255,350.00 139,966,162.25 -56,544,537.75 22.42
RBF 2,855,500 8,521,200 11,376,700 -5,665,700 9.7 19,427,680.00 57,413,950.00 76,841,630.00 -37,986,270.00 9.64
RCL 2,000 2,000 4,000 - 0.57 5,840.00 5,840.00 11,680.00 - 0.57
RJH - 15,300 15,300 -15,300 5.56 - 333,540.00 333,540.00 -333,540.00 5.55
RML 100,000 1,000,000 1,100,000 -900,000 3.85 53,000.00 520,000.00 573,000.00 -467,000.00 3.85
ROJNA 49,200 179,600 228,800 -130,400 0.97 218,812.00 809,544.00 1,028,356.00 -590,732.00 0.97
RPC - 23,000 23,000 -23,000 1.49 - 12,420.00 12,420.00 -12,420.00 1.49
RPH 56,000 - 56,000 56,000 3.47 303,360.00 - 303,360.00 303,360.00 3.46
RS 3,041,900 3,809,315 6,851,215 -767,415 12.35 36,290,480.00 45,404,045.50 81,694,525.50 -9,113,565.50 12.33
RSP 8,000 30,300 38,300 -22,300 1.06 11,299.00 42,445.00 53,744.00 -31,146.00 1.08
RWI-W2 380,000 500,000 880,000 -120,000 3.14 49,400.00 65,000.00 114,400.00 -15,600.00 3.16
S 198,900 5,091,000 5,289,900 -4,892,100 17.69 358,083.00 9,172,732.00 9,530,815.00 -8,814,649.00 17.64
SAAM 21,100 100 21,200 21,000 4.07 23,632.00 112 23,744.00 23,520.00 4.04
SABINA 34,500 16,600 51,100 17,900 2.33 669,000.00 320,140.00 989,140.00 348,860.00 2.34
SALEE 140,100 - 140,100 140,100 14.93 99,271.00 - 99,271.00 99,271.00 14.99
SAM - 6,000 6,000 -6,000 0.07 - 2,320.00 2,320.00 -2,320.00 0.07
SAMART 221,100 17,500 238,600 203,600 4.34 1,148,435.00 90,970.00 1,239,405.00 1,057,465.00 4.34
SAMCO 1,000 - 1,000 1,000 0.87 1,260.00 - 1,260.00 1,260.00 0.88
SAPPE 69,300 18,300 87,600 51,000 7.61 1,187,610.00 313,710.00 1,501,320.00 873,900.00 7.61
SAT 95,400 192,400 287,800 -97,000 7.32 1,081,720.00 2,185,160.00 3,266,880.00 -1,103,440.00 7.32
SAWAD 2,564,500 2,186,800 4,751,300 377,700 20.98 152,153,275.00 130,116,500.00 282,269,775.00 22,036,775.00 20.98
SC 317,000 123,700 440,700 193,300 3.53 646,262.00 249,876.00 896,138.00 396,386.00 3.53
SCB 6,740,453 5,104,344 11,844,797 1,636,109 36.45 471,030,241.50 356,846,952.50 827,877,194.00 114,183,289.00 36.45
SCC 775,100 636,936 1,412,036 138,164 29.24 266,067,800.00 218,788,676.00 484,856,476.00 47,279,124.00 29.21
SCCC 8,800 11,600 20,400 -2,800 5.04 1,108,700.00 1,456,650.00 2,565,350.00 -347,950.00 5.05
SCI 20,000 - 20,000 20,000 0.55 29,200.00 - 29,200.00 29,200.00 0.56
SCN 14,800 156,700 171,500 -141,900 3.91 26,344.00 280,493.00 306,837.00 -254,149.00 3.93
SDC - 30,000 30,000 -30,000 2.19 - 4,200.00 4,200.00 -4,200.00 2.08
SEAFCO 47,000 448,100 495,100 -401,100 3.43 254,970.00 2,419,350.00 2,674,320.00 -2,164,380.00 3.41
SEAOIL - 10,500 10,500 -10,500 0.33 - 25,860.00 25,860.00 -25,860.00 0.33
SE-ED 1,800 1 1,801 1,799 10.59 2,394.00 1.32 2,395.32 2,392.68 10.55
SELIC 8,000 8,000 16,000 - 0.27 18,880.00 18,720.00 37,600.00 160 0.27
SENA - 397,900 397,900 -397,900 7.25 - 1,030,558.00 1,030,558.00 -1,030,558.00 7.27
SF 433,500 297,400 730,900 136,100 7.25 2,092,666.00 1,432,784.00 3,525,450.00 659,882.00 7.25
SFLEX 20,500 - 20,500 20,500 0.49 193,540.00 - 193,540.00 193,540.00 0.49
SGF 72,000 1,044,000 1,116,000 -972,000 2.98 43,980.00 657,720.00 701,700.00 -613,740.00 2.99
SGP 167,400 261,400 428,800 -94,000 8.26 1,531,110.00 2,389,370.00 3,920,480.00 -858,260.00 8.26
SHR 19,552,100 2,496,500 22,048,600 17,055,600 17.41 45,087,030.00 5,748,006.00 50,835,036.00 39,339,024.00 17.41
SIAM 100 - 100 100 0 125 - 125 125 0
SIMAT 290,200 164,500 454,700 125,700 4.92 868,864.00 486,606.00 1,355,470.00 382,258.00 4.94
SIMAT-W3 32,600 20,000 52,600 12,600 0.23 16,816.00 11,000.00 27,816.00 5,816.00 0.23
SIMAT-W4 1,500 - 1,500 1,500 0.22 2,715.00 - 2,715.00 2,715.00 0.22
SINGER 564,300 60,700 625,000 503,600 10.54 4,771,075.00 514,520.00 5,285,595.00 4,256,555.00 10.54
SIRI 20,397,006 24,137,400 44,534,406 -3,740,394 14.06 17,121,139.04 20,197,850.00 37,318,989.04 -3,076,710.96 14.14
SIS 65,900 26,100 92,000 39,800 3.69 505,000.00 199,635.00 704,635.00 305,365.00 3.7
SISB 178,552 305,700 484,252 -127,148 5.09 1,678,244.00 2,836,035.00 4,514,279.00 -1,157,791.00 5.11
SKE 59,500 70,000 129,500 -10,500 0.64 49,960.00 60,700.00 110,660.00 -10,740.00 0.65
SKN - 33,200 33,200 -33,200 1.3 - 73,092.00 73,092.00 -73,092.00 1.29
SKY 77,400 189,200 266,600 -111,800 6.36 1,229,690.00 3,010,030.00 4,239,720.00 -1,780,340.00 6.35
SLP - 1,600 1,600 -1,600 0.52 - 704 704 -704 0.51
SMART 30,000 - 30,000 30,000 1.76 30,000.00 - 30,000.00 30,000.00 1.74
SMPC 60,200 8,500 68,700 51,700 1.74 508,745.00 70,975.00 579,720.00 437,770.00 1.73
SMT 25,700 10,000 35,700 15,700 0.09 30,588.00 12,800.00 43,388.00 17,788.00 0.09
SNC 10,300 - 10,300 10,300 0.97 91,155.00 - 91,155.00 91,155.00 0.97
SOLAR 611,500 506,500 1,118,000 105,000 2.1 808,625.00 669,076.00 1,477,701.00 139,549.00 2.13
SONIC 140,000 - 140,000 140,000 1.69 155,400.00 - 155,400.00 155,400.00 1.69
SPA 10,200 107,400 117,600 -97,200 0.83 67,915.00 717,980.00 785,895.00 -650,065.00 0.83
SPACK 200 - 200 200 0.19 316 - 316 316 0.19
SPALI 408,565 2,454,536 2,863,101 -2,045,971 13.37 6,290,622.00 37,719,041.60 44,009,663.60 -31,428,419.60 13.35
SPCG 127,300 93,400 220,700 33,900 7.06 2,304,760.00 1,690,350.00 3,995,110.00 614,410.00 7.06
SPRC 8,055,700 9,398,413 17,454,113 -1,342,713 21.67 56,277,650.00 65,665,076.00 121,942,726.00 -9,387,426.00 21.63
SPVI 457,300 432,700 890,000 24,600 6.07 1,155,674.00 1,098,154.00 2,253,828.00 57,520.00 6.1
SQ - 27,400 27,400 -27,400 0.18 - 58,040.00 58,040.00 -58,040.00 0.18
SR 200 - 200 200 0.14 142 - 142 142 0.14
SSP 154,600 - 154,600 154,600 3.56 1,187,860.00 - 1,187,860.00 1,187,860.00 3.57
SSSC - 7,900 7,900 -7,900 3.24 - 15,563.00 15,563.00 -15,563.00 3.27
SST 13,900 13,900 27,800 - 1.69 44,758.00 44,480.00 89,238.00 278 1.77
SST-W2 59,300 54,100 113,400 5,200 0.62 69,144.00 63,882.00 133,026.00 5,262.00 0.64
STA 14,030,400 14,558,200 28,588,600 -527,800 13.3 322,364,080.00 336,347,390.00 658,711,470.00 -13,983,310.00 13.27
STANLY 3,600 7,607 11,207 -4,007 10.73 552,100.00 1,169,472.50 1,721,572.50 -617,372.50 10.73
STARK 778,800 1,068,400 1,847,200 -289,600 3.01 1,917,284.00 2,633,958.00 4,551,242.00 -716,674.00 2.99
STEC 3,443,600 5,719,430 9,163,030 -2,275,830 11.86 54,106,840.00 89,602,119.00 143,708,959.00 -35,495,279.00 11.87
STPI 6,551,000 5,938,400 12,489,400 612,600 17.07 32,161,388.00 29,155,358.00 61,316,746.00 3,006,030.00 17.06
SUN 27,600 32,600 60,200 -5,000 1.07 70,104.00 81,912.00 152,016.00 -11,808.00 1.08
SUPER 250,269,907 257,600,800 507,870,707 -7,330,893 14.68 194,004,976.10 199,008,890.00 393,013,866.10 -5,003,913.90 14.77
SUPER-W4 10,108,000 60,000 10,168,000 10,048,000 2.5 101,080.00 600 101,680.00 100,480.00 2.48
SUSCO 10,000 5,000 15,000 5,000 0.21 22,400.00 11,100.00 33,500.00 11,300.00 0.21
SUTHA 28,000 600 28,600 27,400 12.41 87,950.00 1,950.00 89,900.00 86,000.00 12.31
SVI 1,471,000 1,021,000 2,492,000 450,000 13.4 4,472,354.00 3,095,082.00 7,567,436.00 1,377,272.00 13.46
SVOA 50,100 8,800 58,900 41,300 0.82 47,965.00 8,624.00 56,589.00 39,341.00 0.82
SYMC 1,000 100 1,100 900 0.65 3,014.00 302 3,316.00 2,712.00 0.65
SYNEX 157,200 5,000 162,200 152,200 10.54 1,005,925.00 32,000.00 1,037,925.00 973,925.00 10.55
SYNTEC 275,100 412,100 687,200 -137,000 2.58 431,402.00 644,986.00 1,076,388.00 -213,584.00 2.58
TACC 209,800 627,200 837,000 -417,400 8.07 915,540.00 2,734,482.00 3,650,022.00 -1,818,942.00 8.05
TAE 64,000 88,600 152,600 -24,600 4.44 178,158.00 248,352.00 426,510.00 -70,194.00 4.45
TAKUNI 300 - 300 300 0.02 120 - 120 120 0.02
TAKUNI-W - 1,112,200 1,112,200 -1,112,200 9.26 - 66,732.00 66,732.00 -66,732.00 9.26
TAPAC 15,100 5,700 20,800 9,400 2.36 70,252.00 26,346.00 96,598.00 43,906.00 2.36
TAPAC-W4 - 344,300 344,300 -344,300 2.32 - 168,704.00 168,704.00 -168,704.00 2.33
TASCO 6,766,969 4,324,300 11,091,269 2,442,669 28.76 141,279,569.70 90,341,640.00 231,621,209.70 50,937,929.70 28.74
TC - 1,000 1,000 -1,000 0.06 - 3,440.00 3,440.00 -3,440.00 0.06
TCAP 1,442,500 1,681,529 3,124,029 -239,029 14.04 52,699,975.00 61,304,761.75 114,004,736.75 -8,604,786.75 14.06
TCCC 1,000 - 1,000 1,000 0.82 20,200.00 - 20,200.00 20,200.00 0.82
TCJ - 30,000 30,000 -30,000 3.14 - 80,400.00 80,400.00 -80,400.00 3.1
TCMC 432,800 898,300 1,331,100 -465,500 3.39 441,440.00 918,201.00 1,359,641.00 -476,761.00 3.37
TEAM 100 - 100 100 0.02 72 - 72 72 0.02
TFG 1,175,004 1,837,203 3,012,207 -662,199 15.42 4,951,195.12 7,722,146.66 12,673,341.78 -2,770,951.54 15.39
TFMAMA - 500 500 -500 2.23 - 100,500.00 100,500.00 -100,500.00 2.22
TH 500 - 500 500 0.05 250 - 250 250 0.05
THAI 3,918,140 6,258,906 10,177,046 -2,340,766 12.92 18,400,801.88 29,356,466.44 47,757,268.32 -10,955,664.56 12.89
THANI 26,825,000 20,175,107 47,000,107 6,649,893 11.96 109,264,544.00 81,535,201.86 190,799,745.86 27,729,342.14 11.99
THCOM 674,300 288,800 963,100 385,500 9.25 2,504,632.00 1,069,974.00 3,574,606.00 1,434,658.00 9.26
THG 1,500 70,836 72,336 -69,336 10.44 31,500.00 1,482,848.80 1,514,348.80 -1,451,348.80 10.42
THRE - 47,500 47,500 -47,500 0.15 - 24,625.00 24,625.00 -24,625.00 0.15
THREL 30,200 - 30,200 30,200 0.96 74,620.00 - 74,620.00 74,620.00 0.96
TIGER - 2,400 2,400 -2,400 3.95 - 3,864.00 3,864.00 -3,864.00 3.93
TIP 4,900 300 5,200 4,600 1.33 111,730.00 6,870.00 118,600.00 104,860.00 1.33
TIPCO 27,700 2,000 29,700 25,700 2.04 167,850.00 12,200.00 180,050.00 155,650.00 2.03
TISCO 791,400 737,964 1,529,364 53,436 14.7 55,574,925.00 51,794,874.75 107,369,799.75 3,780,050.25 14.69
TITLE 25,000 10,000 35,000 15,000 2.72 53,800.00 21,500.00 75,300.00 32,300.00 2.75
TK - 500 500 -500 0.07 - 3,925.00 3,925.00 -3,925.00 0.07
TKN 1,688,415 2,434,700 4,123,115 -746,285 11.72 15,247,986.50 22,035,815.00 37,283,801.50 -6,787,828.50 11.74
TKS 6,700 2,900 9,600 3,800 1.19 32,926.00 14,326.00 47,252.00 18,600.00 1.18
TM 7,200 - 7,200 7,200 0.65 17,184.00 - 17,184.00 17,184.00 0.65
TMB 46,297,400 47,927,180 94,224,580 -1,629,780 10.44 48,918,370.00 50,769,852.60 99,688,222.60 -1,851,482.60 10.44
TMILL 2,000 8,900 10,900 -6,900 2.23 6,000.00 26,700.00 32,700.00 -20,700.00 2.25
TNDT 3,700 - 3,700 3,700 0.11 10,070.00 - 10,070.00 10,070.00 0.11
TNITY-W1 2,000 - 2,000 2,000 0.03 520 - 520 520 0.03
TNP 3,900 6,400 10,300 -2,500 0.22 10,140.00 16,384.00 26,524.00 -6,244.00 0.22
TOA 66,721 320,900 387,621 -254,179 16.92 2,441,196.50 11,780,450.00 14,221,646.50 -9,339,253.50 16.9
TOP 2,289,500 2,007,610 4,297,110 281,890 17.45 104,681,325.00 91,645,990.00 196,327,315.00 13,035,335.00 17.44
TPCH 77,600 9,900 87,500 67,700 3.93 934,040.00 119,730.00 1,053,770.00 814,310.00 3.93
TPIPL 1,677,400 207,800 1,885,200 1,469,600 5.26 2,018,293.00 250,160.00 2,268,453.00 1,768,133.00 5.27
TPIPP 9,958,000 3,698,300 13,656,300 6,259,700 14.66 39,967,852.00 14,897,452.00 54,865,304.00 25,070,400.00 14.66
TPLAS 50,000 81,000 131,000 -31,000 0.91 61,500.00 98,860.00 160,360.00 -37,360.00 0.89
TPOLY 100,700 13,802 114,502 86,898 1.44 179,232.00 24,613.56 203,845.56 154,618.44 1.44
TPS 1,500 4,000 5,500 -2,500 0.15 2,955.00 7,970.00 10,925.00 -5,015.00 0.15
TQM 514,977 395,500 910,477 119,477 18.73 54,891,237.50 42,175,050.00 97,066,287.50 12,716,187.50 18.72
TRC 3,000 100 3,100 2,900 0.03 360 11 371 349 0.03
TRITN 1,200,000 5,854,900 7,054,900 -4,654,900 5.91 228,000.00 1,112,431.00 1,340,431.00 -884,431.00 5.91
TRT 5,000 - 5,000 5,000 0.54 8,325.00 - 8,325.00 8,325.00 0.54
TRUBB 899,795 2,395,500 3,295,295 -1,495,705 2.18 1,955,956.70 5,136,492.00 7,092,448.70 -3,180,535.30 2.21
TRUE 32,978,900 19,685,964 52,664,864 13,292,936 16.73 122,341,594.00 73,111,113.52 195,452,707.52 49,230,480.48 16.7
TSE 768,300 491,600 1,259,900 276,700 4.89 2,218,252.00 1,412,494.00 3,630,746.00 805,758.00 4.89
TSTH 200 20,000 20,200 -19,800 0.41 72 7,200.00 7,272.00 -7,128.00 0.42
TTA 1,048,500 2,047,000 3,095,500 -998,500 22.99 2,939,576.00 5,723,362.00 8,662,938.00 -2,783,786.00 23
TTCL 1,245,030 535,100 1,780,130 709,930 14.37 3,698,797.40 1,588,528.00 5,287,325.40 2,110,269.40 14.39
TTCL-W1 1,675,800 1,655,200 3,331,000 20,600 7.44 686,146.00 678,694.00 1,364,840.00 7,452.00 7.44
TTW 996,300 1,716,900 2,713,200 -720,600 20.52 13,842,430.00 23,849,150.00 37,691,580.00 -10,006,720.00 20.5
TU 4,980,000 3,468,838 8,448,838 1,511,162 17.36 63,437,240.00 44,230,261.20 107,667,501.20 19,206,978.80 17.34
TVD-W2 1,500,000 20,300 1,520,300 1,479,700 2.4 405,000.00 5,679.00 410,679.00 399,321.00 2.41
TVI 100 - 100 100 0.01 282 - 282 282 0.01
TVO 1,782,700 483,000 2,265,700 1,299,700 30.07 48,409,550.00 13,030,625.00 61,440,175.00 35,378,925.00 30.17
TWPC 635,100 397,400 1,032,500 237,700 17.15 2,718,834.00 1,698,254.00 4,417,088.00 1,020,580.00 17.16
TWZ 226,200 126,200 352,400 100,000 3.15 14,572.00 8,834.00 23,406.00 5,738.00 3.07
U 2,078,600 5,493,100 7,571,700 -3,414,500 18.77 2,663,780.00 7,047,719.00 9,711,499.00 -4,383,939.00 18.73
UAC 2,700 - 2,700 2,700 0.15 9,450.00 - 9,450.00 9,450.00 0.15
UAC-W2 100,000 13,000 113,000 87,000 1.51 5,000.00 650 5,650.00 4,350.00 1.69
UKEM 325,500 - 325,500 325,500 5.92 216,085.00 - 216,085.00 216,085.00 5.88
UMI 2,000 7,000 9,000 -5,000 0.22 1,060.00 3,630.00 4,690.00 -2,570.00 0.22
UNIQ 1,256,400 2,383,500 3,639,900 -1,127,100 14.19 7,191,665.00 13,554,310.00 20,745,975.00 -6,362,645.00 14.12
U-P 100 - 100 100 0.14 171 - 171 171 0.14
UPOIC 500 500 1,000 - 4.9 1,494.00 1,544.00 3,038.00 -50 4.89
UTP 122,500 17,800 140,300 104,700 3.14 1,276,210.00 185,930.00 1,462,140.00 1,090,280.00 3.13
UV 188,000 426,200 614,200 -238,200 5.41 590,394.00 1,337,002.00 1,927,396.00 -746,608.00 5.4
UWC 593,600 1,222,200 1,815,800 -628,600 39.8 12,052.00 36,666.00 48,718.00 -24,614.00 41
VCOM 623,200 1,335,700 1,958,900 -712,500 23.04 1,863,642.00 3,917,248.00 5,780,890.00 -2,053,606.00 22.94
VGI 7,731,400 23,988,400 31,719,800 -16,257,000 31.12 65,278,395.00 202,006,730.00 267,285,125.00 -136,728,335.00 31.09
VGI-W2 403,000 153,100 556,100 249,900 0.27 404,480.00 153,562.00 558,042.00 250,918.00 0.26
VIBHA 102,000 66,043 168,043 35,957 1.79 167,017.00 107,671.80 274,688.80 59,345.20 1.8
VIH 23,400 - 23,400 23,400 1.44 148,575.00 - 148,575.00 148,575.00 1.44
VL 46,300 235,000 281,300 -188,700 2.41 49,078.20 251,450.00 300,528.20 -202,371.80 2.41
VNG 24,100 13,440 37,540 10,660 2.73 83,388.00 46,142.80 129,530.80 37,245.20 2.74
VNT 168,400 32,800 201,200 135,600 8.32 3,499,870.00 679,130.00 4,179,000.00 2,820,740.00 8.33
WHA 22,306,300 40,383,159 62,689,459 -18,076,859 14.1 73,351,112.00 132,458,096.34 205,809,208.34 -59,106,984.34 14.1
WHAUP 575,200 845,900 1,421,100 -270,700 8.14 2,698,362.00 3,941,040.00 6,639,402.00 -1,242,678.00 8.15
WICE 545,200 126,800 672,000 418,400 7.23 1,658,810.00 388,184.00 2,046,994.00 1,270,626.00 7.24
WIIK 507,500 1,103,600 1,611,100 -596,100 9.66 722,483.00 1,563,263.00 2,285,746.00 -840,780.00 9.73
WIIK-W2 1,497,100 5,551,200 7,048,300 -4,054,100 12.8 429,617.00 1,610,356.00 2,039,973.00 -1,180,739.00 12.82
WORK 959,000 1,305,800 2,264,800 -346,800 9.24 10,599,770.00 14,370,880.00 24,970,650.00 -3,771,110.00 9.24
WP 33,900 12,600 46,500 21,300 1.7 168,322.00 62,462.00 230,784.00 105,860.00 1.68
XO 75,300 - 75,300 75,300 5.93 474,050.00 - 474,050.00 474,050.00 5.92
YGG 500 1,000 1,500 -500 0.18 2,460.00 4,960.00 7,420.00 -2,500.00 0.18
YUASA 400 - 400 400 0.29 5,440.00 - 5,440.00 5,440.00 0.29
ZEN 55,500 300 55,800 55,200 2.93 469,080.00 2,535.00 471,615.00 466,545.00 2.93
ZMICO - 111,300 111,300 -111,300 1.54 - 64,154.00 64,154.00 -64,154.00 1.52
ZMICO-W4 4,000 304,000 308,000 -300,000 7.25 320 27,320.00 27,640.00 -27,000.00 7.23
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!