หมวดหมู่: หุ้นเด่นวันนี้

SET39

NVDR Trading Data by Stock 25-5-20

NVDR Trading Data by Stock
Date: 21 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 500 - 500 500 0.03 1,248.00 - 1,248.00 1,248.00 0.03
7UP - 93,200 93,200 -93,200 0.93 - 40,076.00 40,076.00 -40,076.00 0.93
7UP-W4 - 100,100 100,100 -100,100 0.92 - 13,012.00 13,012.00 -13,012.00 0.92
AAV 2,528,800 8,972,600 11,501,400 -6,443,800 11.99 4,538,544.00 15,956,486.00 20,495,030.00 -11,417,942.00 11.97
ABICO 5,000 12,000 17,000 -7,000 1.08 23,800.00 57,740.00 81,540.00 -33,940.00 1.07
ACAP 1,000 54,000 55,000 -53,000 0.45 730 40,184.00 40,914.00 -39,454.00 0.45
ACE 4,591,600 525,700 5,117,300 4,065,900 9.34 16,588,562.00 1,889,044.00 18,477,606.00 14,699,518.00 9.38
ACG 1,200 74,900 76,100 -73,700 4.19 1,122.00 72,333.00 73,455.00 -71,211.00 4.23
ADVANC 1,258,706 2,189,481 3,448,187 -930,775 34.53 241,211,891.00 419,556,511.50 660,768,402.50 -178,344,620.50 34.52
AEC 4,300 241,400 245,700 -237,100 1.17 1,373.00 83,662.00 85,035.00 -82,289.00 1.26
AEONTS 311,100 299,300 610,400 11,800 17.28 41,813,300.00 40,134,700.00 81,948,000.00 1,678,600.00 17.27
AGE 20,000 - 20,000 20,000 0.29 13,800.00 - 13,800.00 13,800.00 0.28
AH 50,509 601 51,110 49,908 2.39 439,077.85 5,258.70 444,336.55 433,819.15 2.38
AHC 100 1,000 1,100 -900 2.76 1,270.00 12,600.00 13,870.00 -11,330.00 2.76
AI 286,200 537,200 823,400 -251,000 5.41 350,048.00 650,108.00 1,000,156.00 -300,060.00 5.41
AIT 3,800 10,000 13,800 -6,200 3.78 65,730.00 173,000.00 238,730.00 -107,270.00 3.78
AJA 3,417,800 - 3,417,800 3,417,800 11.89 444,317.00 - 444,317.00 444,317.00 11.64
AKR-W1 100,000 - 100,000 100,000 1.51 7,000.00 - 7,000.00 7,000.00 1.61
ALL 359,300 917,000 1,276,300 -557,700 2.46 1,137,992.00 2,925,476.00 4,063,468.00 -1,787,484.00 2.45
ALLA - 1,500 1,500 -1,500 0.11 - 1,710.00 1,710.00 -1,710.00 0.11
ALT 5,000 4,307,200 4,312,200 -4,302,200 13.25 11,862.00 10,336,556.00 10,348,418.00 -10,324,694.00 13.24
ALT-W1 250,000 350,000 600,000 -100,000 1.43 94,500.00 126,000.00 220,500.00 -31,500.00 1.39
AMA 509,001 5,800 514,801 503,201 5.34 2,674,970.25 29,700.00 2,704,670.25 2,645,270.25 5.4
AMANAH 5,657,500 5,987,000 11,644,500 -329,500 7.24 17,100,188.00 18,053,082.00 35,153,270.00 -952,894.00 7.24
AMATA 2,888,100 7,463,900 10,352,000 -4,575,800 11.42 39,633,090.00 101,888,340.00 141,521,430.00 -62,255,250.00 11.45
ANAN 1,231,500 209,000 1,440,500 1,022,500 13.13 1,765,877.00 298,905.00 2,064,782.00 1,466,972.00 13.13
AOT 9,988,237 8,369,029 18,357,266 1,619,208 31.46 586,998,811.50 492,150,460.00 1,079,149,271.50 94,848,351.50 31.45
AP 2,788,460 4,883,002 7,671,462 -2,094,542 21.01 13,542,836.80 23,736,935.76 37,279,772.56 -10,194,098.96 20.98
APCS - 12,700 12,700 -12,700 3.82 - 52,070.00 52,070.00 -52,070.00 3.81
APP 3,100 20,100 23,200 -17,000 1.37 4,528.00 29,549.00 34,077.00 -25,021.00 1.36
APURE - 101,000 101,000 -101,000 1.39 - 159,700.00 159,700.00 -159,700.00 1.39
APURE-W2 95,100 4,000 99,100 91,100 0.43 19,021.00 840 19,861.00 18,181.00 0.42
AQ 3,400,000 329,000 3,729,000 3,071,000 22.8 34,000.00 6,579.00 40,579.00 27,421.00 23.16
AQUA 2,517,900 2,500,900 5,018,800 17,000 8.83 1,007,160.00 1,000,369.00 2,007,529.00 6,791.00 8.76
ARIN 30,000 - 30,000 30,000 0.2 28,800.00 - 28,800.00 28,800.00 0.2
AS 100,300 - 100,300 100,300 5.8 152,459.00 - 152,459.00 152,459.00 5.84
ASAP 10,000 1,727,100 1,737,100 -1,717,100 3.76 11,200.00 2,001,919.00 2,013,119.00 -1,990,719.00 3.76
ASEFA 2,000 - 2,000 2,000 0.35 6,360.00 - 6,360.00 6,360.00 0.35
ASIA - 8,000 8,000 -8,000 7.71 - 29,784.00 29,784.00 -29,784.00 7.78
ASIAN 696,200 452,000 1,148,200 244,200 5.8 4,492,685.00 2,931,515.00 7,424,200.00 1,561,170.00 5.84
ASK 299,000 324,352 623,352 -25,352 9.41 5,508,540.00 5,945,246.90 11,453,786.90 -436,706.90 9.39
ASP 378,700 25,500 404,200 353,200 6.87 591,230.00 39,780.00 631,010.00 551,450.00 6.88
ATP30 38,000 - 38,000 38,000 1.07 30,650.00 - 30,650.00 30,650.00 1.07
AU 385,300 1,190,600 1,575,900 -805,300 7.96 3,675,645.00 11,289,600.00 14,965,245.00 -7,613,955.00 7.98
AUCT 39,800 121,900 161,700 -82,100 3.45 280,775.00 862,070.00 1,142,845.00 -581,295.00 3.44
AWC 18,503,634 17,427,056 35,930,690 1,076,578 21.22 83,759,071.20 79,016,603.12 162,775,674.32 4,742,468.08 21.27
B 200,000 200,000 400,000 - 3.84 42,000.00 42,000.00 84,000.00 - 3.79
BA 117,200 214,200 331,400 -97,000 8.37 656,925.00 1,196,980.00 1,853,905.00 -540,055.00 8.35
BAFS 19,300 45,600 64,900 -26,300 4.55 437,980.00 1,024,540.00 1,462,520.00 -586,560.00 4.55
BAM 12,200,110 9,365,839 21,565,949 2,834,271 6.11 288,756,310.00 221,446,149.10 510,202,459.10 67,310,160.90 6.1
BANPU 12,506,700 16,916,645 29,423,345 -4,409,945 17.7 92,982,190.00 125,790,737.50 218,772,927.50 -32,808,547.50 17.71
BAY 9,400 5,900 15,300 3,500 3.28 202,400.00 126,850.00 329,250.00 75,550.00 3.28
BBL 1,744,007 4,101,209 5,845,216 -2,357,202 23.91 168,250,650.50 395,822,966.25 564,073,616.75 -227,572,315.75 23.92
BC 10,000 - 10,000 10,000 4.49 9,800.00 - 9,800.00 9,800.00 4.5
BCH 1,019,400 1,548,700 2,568,100 -529,300 16.88 14,712,790.00 22,382,460.00 37,095,250.00 -7,669,670.00 16.93
BCP 239,200 754,500 993,700 -515,300 16.83 5,043,150.00 15,918,450.00 20,961,600.00 -10,875,300.00 16.79
BCPG 663,400 688,000 1,351,400 -24,600 7.87 10,988,500.00 11,419,910.00 22,408,410.00 -431,410.00 7.84
BCT - 10,000 10,000 -10,000 37.88 - 360,000.00 360,000.00 -360,000.00 37.82
BDMS 5,182,705 5,802,901 10,985,606 -620,196 22.29 108,179,154.00 121,144,280.80 229,323,434.80 -12,965,126.80 22.3
BEAUTY 6,248,000 12,225,300 18,473,300 -5,977,300 10.26 11,186,064.00 21,673,078.00 32,859,142.00 -10,487,014.00 10.28
BEC 8,817,300 4,920,800 13,738,100 3,896,500 22.05 39,789,682.00 22,158,624.00 61,948,306.00 17,631,058.00 22.01
BEM 13,366,900 13,291,660 26,658,560 75,240 23.97 128,227,565.00 127,493,539.00 255,721,104.00 734,026.00 23.99
BFIT 499,112 758,912 1,258,024 -259,800 7.16 15,900,013.00 23,974,694.00 39,874,707.00 -8,074,681.00 7.13
BGC 165,600 668,000 833,600 -502,400 8.95 1,771,020.00 7,147,890.00 8,918,910.00 -5,376,870.00 8.9
BGRIM 2,203,602 4,404,809 6,608,411 -2,201,207 19.88 111,697,499.00 223,740,284.00 335,437,783.00 -112,042,785.00 19.89
BH 427,600 458,700 886,300 -31,100 24.12 46,638,200.00 50,147,300.00 96,785,500.00 -3,509,100.00 24.14
BIG 325,400 291,300 616,700 34,100 1.94 168,346.00 146,671.00 315,017.00 21,675.00 1.92
BJC 2,488,800 3,019,700 5,508,500 -530,900 27.95 100,527,875.00 121,514,100.00 222,041,975.00 -20,986,225.00 27.99
BJCHI - 21,000 21,000 -21,000 0.4 - 39,070.00 39,070.00 -39,070.00 0.4
BKD - 30,000 30,000 -30,000 23.92 - 59,400.00 59,400.00 -59,400.00 23.89
BKI 400 - 400 400 1.74 112,700.00 - 112,700.00 112,700.00 1.74
BLA 61,300 122,800 184,100 -61,500 7.48 919,070.00 1,838,830.00 2,757,900.00 -919,760.00 7.47
BLAND 506,900 710,100 1,217,000 -203,200 10.66 536,114.00 749,406.00 1,285,520.00 -213,292.00 10.65
BM-W1 80,000 700 80,700 79,300 0.67 4,800.00 42 4,842.00 4,758.00 0.65
BOL 16,000 - 16,000 16,000 3.05 53,120.00 - 53,120.00 53,120.00 3.03
BPP 2,090,100 1,301,500 3,391,600 788,600 14.43 34,695,400.00 21,580,920.00 56,276,320.00 13,114,480.00 14.43
BROOK 5,000,000 380,000 5,380,000 4,620,000 36.48 1,850,000.00 140,600.00 1,990,600.00 1,709,400.00 36.48
BTS 10,494,260 13,777,890 24,272,150 -3,283,630 35.03 124,583,619.00 163,141,912.00 287,725,531.00 -38,558,293.00 35.01
BTS-W5 1,230,100 4,579,527 5,809,627 -3,349,427 2.34 1,627,940.00 6,183,651.09 7,811,591.09 -4,555,711.09 2.38
B-W5 1,000 1,000,000 1,001,000 -999,000 11.76 50 50,000.00 50,050.00 -49,950.00 11.65
BWG 156,500 652,900 809,400 -496,400 1.89 59,470.00 248,102.00 307,572.00 -188,632.00 1.89
CAZ 30,000 30,000 60,000 - 5.92 49,200.00 49,800.00 99,000.00 -600 5.96
CBG 1,234,700 752,400 1,987,100 482,300 21.37 120,019,750.00 73,911,500.00 193,931,250.00 46,108,250.00 21.33
CCET 32,100 665,678 697,778 -633,578 12.1 47,186.00 981,254.61 1,028,440.61 -934,068.61 12.07
CEN 200 - 200 200 0.04 114 - 114 114 0.04
CENTEL 1,150,000 1,471,857 2,621,857 -321,857 19.03 23,949,880.00 30,444,030.40 54,393,910.40 -6,494,150.40 18.98
CFRESH 12,000 - 12,000 12,000 0.22 24,360.00 - 24,360.00 24,360.00 0.21
CGD-W4 130,000 130,000 260,000 - 2.75 6,500.00 7,800.00 14,300.00 -1,300.00 2.49
CGH 25,400 75,000 100,400 -49,600 0.16 19,673.00 57,100.00 76,773.00 -37,427.00 0.16
CGH-W3 9,720,600 4,500,000 14,220,600 5,220,600 8.02 343,824.00 180,000.00 523,824.00 163,824.00 7.6
CHAYO 213,500 1,448,000 1,661,500 -1,234,500 6.5 1,327,710.00 9,189,755.00 10,517,465.00 -7,862,045.00 6.48
CHG 13,467,100 8,887,700 22,354,800 4,579,400 15.28 34,165,966.00 22,575,140.00 56,741,106.00 11,590,826.00 15.3
CHO 1,000 - 1,000 1,000 0.04 430 - 430 430 0.04
CHO-W2 375,100 280,100 655,200 95,000 7.14 21,556.00 16,806.00 38,362.00 4,750.00 7.06
CIMBT 141,100 1,055,500 1,196,600 -914,400 13.26 80,676.00 601,635.00 682,311.00 -520,959.00 13.15
CK 1,393,500 1,519,600 2,913,100 -126,100 16.07 21,887,990.00 23,887,910.00 45,775,900.00 -1,999,920.00 16.11
CKP 2,811,700 4,566,900 7,378,600 -1,755,200 11.69 12,496,808.00 20,256,238.00 32,753,046.00 -7,759,430.00 11.69
CMAN 27,000 57,200 84,200 -30,200 2.38 37,090.00 77,962.00 115,052.00 -40,872.00 2.37
CMC - 38,900 38,900 -38,900 3.73 - 28,008.00 28,008.00 -28,008.00 3.83
CMO 61,600 - 61,600 61,600 8.99 55,440.00 - 55,440.00 55,440.00 8.99
CNT 20,000 53,800 73,800 -33,800 3.22 22,000.00 59,566.00 81,566.00 -37,566.00 3.16
COL 7,900 2,427 10,327 5,473 1.31 111,690.00 34,350.70 146,040.70 77,339.30 1.3
COM7 3,485,300 2,029,700 5,515,000 1,455,600 14.66 85,515,710.00 50,029,970.00 135,545,680.00 35,485,740.00 14.66
CPALL 4,780,108 6,065,793 10,845,901 -1,285,685 19.21 333,004,197.50 422,731,211.75 755,735,409.25 -89,727,014.25 19.21
CPF 11,457,300 12,152,081 23,609,381 -694,781 31.63 331,896,350.00 352,307,627.25 684,203,977.25 -20,411,277.25 31.73
CPH 100 - 100 100 0.32 340 - 340 340 0.34
CPN 2,617,000 4,982,300 7,599,300 -2,365,300 22.46 131,532,950.00 251,126,200.00 382,659,150.00 -119,593,250.00 22.4
CPR 5,000 2,300 7,300 2,700 0.09 17,200.00 7,912.00 25,112.00 9,288.00 0.09
CPW - 110,000 110,000 -110,000 0.46 - 132,300.00 132,300.00 -132,300.00 0.46
CRANE 20,000 150,000 170,000 -130,000 2.08 54,800.00 406,260.00 461,060.00 -351,460.00 2.07
CRANE-W1 30,000 80,000 110,000 -50,000 4.06 16,780.00 43,798.00 60,578.00 -27,018.00 4.16
CRC 6,029,058 1,673,151 7,702,209 4,355,907 41.1 217,258,734.50 60,391,135.50 277,649,870.00 156,867,599.00 41.09
CSC 10,405 - 10,405 10,405 16.3 488,294.25 - 488,294.25 488,294.25 16.27
CSS 957,700 604,400 1,562,100 353,300 6.16 1,109,493.00 701,893.00 1,811,386.00 407,600.00 6.15
DCC 604,900 95,300 700,200 509,600 11.94 1,116,891.00 176,452.00 1,293,343.00 940,439.00 11.95
DCC-W1 98,000 100 98,100 97,900 1.35 47,940.00 49 47,989.00 47,891.00 1.34
DCON 80,000 80,000 160,000 - 4.77 21,600.00 21,600.00 43,200.00 - 4.75
DCORP 147,500 8,000 155,500 139,500 3.11 45,745.00 2,640.00 48,385.00 43,105.00 2.98
DDD 4,600 3,500 8,100 1,100 3.8 77,680.00 59,060.00 136,740.00 18,620.00 3.83
DELTA 192,802 667,500 860,302 -474,698 42.17 11,323,317.50 39,095,425.00 50,418,742.50 -27,772,107.50 42.19
DEMCO 141,500 10,000 151,500 131,500 27.24 333,006.00 23,600.00 356,606.00 309,406.00 27.31
DOD 127,000 620,500 747,500 -493,500 10.04 803,290.00 3,942,620.00 4,745,910.00 -3,139,330.00 10.02
DOD-W1 102,000 120,000 222,000 -18,000 0.76 51,980.00 58,800.00 110,780.00 -6,820.00 0.76
DOHOME 234,400 486,300 720,700 -251,900 3.13 1,981,790.00 4,077,085.00 6,058,875.00 -2,095,295.00 3.13
DRT 58,800 9 58,809 58,791 4.94 317,520.00 49.4 317,569.40 317,470.60 4.9
DTAC 671,800 870,600 1,542,400 -198,800 26.08 28,521,375.00 37,144,175.00 65,665,550.00 -8,622,800.00 25.98
DTC - 55,800 55,800 -55,800 31.28 - 387,810.00 387,810.00 -387,810.00 31.33
EA 3,047,900 3,456,978 6,504,878 -409,078 25.24 123,098,525.00 140,185,614.50 263,284,139.50 -17,087,089.50 25.28
EASTW 338,500 61,800 400,300 276,700 14.26 3,418,850.00 624,180.00 4,043,030.00 2,794,670.00 14.26
ECF 109,700 94,200 203,900 15,500 3.48 119,606.00 104,107.00 223,713.00 15,499.00 3.49
ECF-W3 10,000 160,000 170,000 -150,000 3.22 3,700.00 62,100.00 65,800.00 -58,400.00 3.27
ECL 50,000 100,200 150,200 -50,200 0.65 40,500.00 82,164.00 122,664.00 -41,664.00 0.64
ECL-W3 105,000 5,000 110,000 100,000 0.13 14,650.00 700 15,350.00 13,950.00 0.12
EE 105,000 - 105,000 105,000 2.34 51,500.00 - 51,500.00 51,500.00 2.33
EGCO 647,100 813,010 1,460,110 -165,910 28.87 170,446,500.00 214,111,240.00 384,557,740.00 -43,664,740.00 28.9
EIC - 5,987,300 5,987,300 -5,987,300 1.46 - 658,643.00 658,643.00 -658,643.00 1.55
EKH 536,000 121,700 657,700 414,300 15.28 2,386,540.00 542,846.00 2,929,386.00 1,843,694.00 15.33
EMC - 99,600 99,600 -99,600 1.12 - 14,940.00 14,940.00 -14,940.00 1.13
EMC-W6 2,000,000 1,100,000 3,100,000 900,000 4.87 80,000.00 44,000.00 124,000.00 36,000.00 4.85
EP 308,000 75,300 383,300 232,700 9.69 1,145,788.00 278,610.00 1,424,398.00 867,178.00 9.7
EPG 3,344,700 631,500 3,976,200 2,713,200 9.04 17,983,105.00 3,416,555.00 21,399,660.00 14,566,550.00 9.07
EP-W3 5,000 - 5,000 5,000 0.18 1,900.00 - 1,900.00 1,900.00 0.17
ERW 4,722,634 6,194,500 10,917,134 -1,471,866 18.79 14,097,607.98 18,398,508.00 32,496,115.98 -4,300,900.02 18.89
ESSO 998,300 1,781,590 2,779,890 -783,290 9.59 6,024,660.00 10,801,670.00 16,826,330.00 -4,777,010.00 9.57
ESTAR 135,200 - 135,200 135,200 11.96 39,208.00 - 39,208.00 39,208.00 11.95
ETE - 1,100 1,100 -1,100 0.1 - 803 803 -803 0.11
EVER - 100,000 100,000 -100,000 0.68 - 21,000.00 21,000.00 -21,000.00 0.68
FANCY - 5,000 5,000 -5,000 1.02 - 2,350.00 2,350.00 -2,350.00 1.04
FLOYD - 215,000 215,000 -215,000 36.04 - 212,350.00 212,350.00 -212,350.00 36.03
FN 48,600 - 48,600 48,600 0.57 50,542.00 - 50,542.00 50,542.00 0.58
FPT 8,263 1,000 9,263 7,263 4.07 100,531.20 12,200.00 112,731.20 88,331.20 4.09
FSMART 108,800 14,700 123,500 94,100 5.92 609,785.00 82,150.00 691,935.00 527,635.00 5.91
FSS 50,400 - 50,400 50,400 3.94 55,148.00 - 55,148.00 55,148.00 3.86
GC 3,000 - 3,000 3,000 1.08 15,600.00 - 15,600.00 15,600.00 1.08
GCAP 345,700 328,100 673,800 17,600 2 538,671.00 524,195.00 1,062,866.00 14,476.00 2.04
GEL 100,000 - 100,000 100,000 1.14 13,000.00 - 13,000.00 13,000.00 1.14
GFPT 176,100 535,500 711,600 -359,400 11.45 2,081,320.00 6,317,180.00 8,398,500.00 -4,235,860.00 11.46
GGC 1,286,700 3,492,400 4,779,100 -2,205,700 13.79 11,892,630.00 32,337,525.00 44,230,155.00 -20,444,895.00 13.67
GIFT 302,500 168,900 471,400 133,600 5.32 739,374.00 418,510.00 1,157,884.00 320,864.00 5.36
GJS 50,000 217,200 267,200 -167,200 1.22 4,000.00 17,376.00 21,376.00 -13,376.00 1.24
GL 4,480,200 5,918,000 10,398,200 -1,437,800 13.88 14,595,868.00 19,239,622.00 33,835,490.00 -4,643,754.00 13.92
GLAND 100 100 200 - 0.16 208 210 418 -2 0.15
GLOBAL 3,172,600 3,806,076 6,978,676 -633,476 47.53 45,833,890.00 54,769,772.00 100,603,662.00 -8,935,882.00 47.53
GLOCON 203,700 20,000 223,700 183,700 1.83 111,924.00 10,800.00 122,724.00 101,124.00 1.87
GLOCON-W4 50,000 - 50,000 50,000 0.24 10,000.00 - 10,000.00 10,000.00 0.24
GOLD - 2,300 2,300 -2,300 0.11 - 19,320.00 19,320.00 -19,320.00 0.11
GPSC 1,401,800 2,573,900 3,975,700 -1,172,100 11.72 107,242,675.00 197,117,025.00 304,359,700.00 -89,874,350.00 11.73
GULF 13,174,306 32,619,962 45,794,268 -19,445,656 16.17 527,258,969.50 1,308,410,355.00 1,835,669,324.50 -781,151,385.50 16.14
GUNKUL 19,921,603 5,824,300 25,745,903 14,097,303 20.48 58,707,766.70 17,211,376.00 75,919,142.70 41,496,390.70 20.46
GYT - 100 100 -100 8.33 - 20,600.00 20,600.00 -20,600.00 8.46
HANA 769,200 319,858 1,089,058 449,342 22.59 23,015,100.00 9,509,900.50 32,525,000.50 13,505,199.50 22.56
HFT 43,500 25,900 69,400 17,600 2.59 130,992.00 78,932.00 209,924.00 52,060.00 2.6
HMPRO 5,278,658 6,006,900 11,285,558 -728,242 26.82 76,647,630.00 87,542,750.00 164,190,380.00 -10,895,120.00 26.87
HPT-W1 10,000 - 10,000 10,000 0.21 2,700.00 - 2,700.00 2,700.00 0.22
HTC 187,503 50,000 237,503 137,503 12.55 3,447,704.60 919,160.00 4,366,864.60 2,528,544.60 12.58
HTECH 18,400 3,400 21,800 15,000 1.34 42,320.00 7,792.00 50,112.00 34,528.00 1.34
HUMAN 7,000 11,300 18,300 -4,300 3.1 55,170.00 88,390.00 143,560.00 -33,220.00 3.1
ICHI 856,600 376,300 1,232,900 480,300 4.93 5,811,040.00 2,596,215.00 8,407,255.00 3,214,825.00 4.89
ICN 1,200 500 1,700 700 0.35 1,985.00 828 2,813.00 1,157.00 0.35
IFS 20,000 - 20,000 20,000 1.33 52,400.00 - 52,400.00 52,400.00 1.32
IHL 50,000 - 50,000 50,000 0.79 106,000.00 - 106,000.00 106,000.00 0.79
III 861,100 201,800 1,062,900 659,300 6.03 3,834,450.00 900,990.00 4,735,440.00 2,933,460.00 5.97
ILINK 45,500 11,400 56,900 34,100 1.3 147,524.00 37,692.00 185,216.00 109,832.00 1.29
ILM 119,300 135,200 254,500 -15,900 2.14 1,438,790.00 1,612,080.00 3,050,870.00 -173,290.00 2.15
INET - 200,000 200,000 -200,000 11.12 - 413,000.00 413,000.00 -413,000.00 11.06
INSET 96,900 800 97,700 96,100 2.32 239,508.00 1,984.00 241,492.00 237,524.00 2.32
INTUCH 2,465,700 3,555,000 6,020,700 -1,089,300 42.58 131,966,875.00 190,426,425.00 322,393,300.00 -58,459,550.00 42.58
IP 61,900 30,600 92,500 31,300 3.09 454,345.00 220,380.00 674,725.00 233,965.00 3.11
IRC 800 - 800 800 0.3 10,880.00 - 10,880.00 10,880.00 0.3
IRPC 20,349,800 10,564,890 30,914,690 9,784,910 18.61 59,091,784.00 30,719,316.80 89,811,100.80 28,372,467.20 18.61
ITD 8,204,005 15,069,300 23,273,305 -6,865,295 26.91 9,635,408.05 17,840,727.00 27,476,135.05 -8,205,318.95 26.95
ITEL 896,500 894,200 1,790,700 2,300 4.42 2,053,836.00 2,077,086.00 4,130,922.00 -23,250.00 4.33
ITEL-W1 4,140,400 2,523,200 6,663,600 1,617,200 3.2 1,601,778.00 982,880.00 2,584,658.00 618,898.00 3
IVL 6,487,900 5,010,012 11,497,912 1,477,888 28.9 201,823,250.00 155,860,775.00 357,684,025.00 45,962,475.00 28.94
J 100,000 130,000 230,000 -30,000 0.82 69,000.00 87,200.00 156,200.00 -18,200.00 0.82
JAS 10,500,600 11,279,699 21,780,299 -779,099 23.18 39,829,108.00 42,662,880.68 82,491,988.68 -2,833,772.68 23.18
JAS-W3 180,000 68,615 248,615 111,385 1.14 104,500.00 40,353.75 144,853.75 64,146.25 1.15
JCK 30,000 - 30,000 30,000 1.48 21,600.00 - 21,600.00 21,600.00 1.5
JKN 103,900 682,800 786,700 -578,900 6.37 541,355.00 3,544,940.00 4,086,295.00 -3,003,585.00 6.37
JMART 1,529,800 1,430,300 2,960,100 99,500 11.06 12,738,890.00 11,933,320.00 24,672,210.00 805,570.00 11.03
JMT 1,697,300 1,080,339 2,777,639 616,961 16.97 34,733,010.00 22,212,723.40 56,945,733.40 12,520,286.60 16.96
JMT-W2 67,600 5,000 72,600 62,600 3.95 271,856.00 20,000.00 291,856.00 251,856.00 3.92
JSP 20,000 400,000 420,000 -380,000 0.84 5,100.00 104,000.00 109,100.00 -98,900.00 0.86
JTS - 20,000 20,000 -20,000 5.66 - 18,200.00 18,200.00 -18,200.00 5.65
JUBILE 400 - 400 400 0.03 6,280.00 - 6,280.00 6,280.00 0.03
JWD 205,700 82,100 287,800 123,600 3.17 1,362,615.00 540,860.00 1,903,475.00 821,755.00 3.17
K - 5,100 5,100 -5,100 3.94 - 3,672.00 3,672.00 -3,672.00 3.92
KAMART 700,500 128,400 828,900 572,100 7.06 2,031,078.00 368,604.00 2,399,682.00 1,662,474.00 7.06
KBANK 3,557,144 6,017,857 9,575,001 -2,460,713 36.77 310,524,217.50 525,299,285.25 835,823,502.75 -214,775,067.75 36.74
KCE 4,260,800 4,048,600 8,309,400 212,200 16.87 73,786,270.00 70,028,350.00 143,814,620.00 3,757,920.00 16.86
KGI 614,900 432,000 1,046,900 182,900 6.69 2,151,024.00 1,507,374.00 3,658,398.00 643,650.00 6.7
KIAT - 192,000 192,000 -192,000 1.22 - 80,640.00 80,640.00 -80,640.00 1.21
KKP 1,321,160 1,807,500 3,128,660 -486,340 18.32 55,247,720.00 75,635,500.00 130,883,220.00 -20,387,780.00 18.33
KSL 231,700 248,000 479,700 -16,300 2.37 484,086.00 521,342.00 1,005,428.00 -37,256.00 2.38
KTB 24,790,736 11,182,819 35,973,555 13,607,917 39 244,450,156.40 110,237,142.15 354,687,298.55 134,213,014.25 39
KTC 5,128,600 3,658,800 8,787,400 1,469,800 30.31 193,986,500.00 137,828,300.00 331,814,800.00 56,158,200.00 30.32
KWG 1,000 19,000 20,000 -18,000 3.78 830 15,530.00 16,360.00 -14,700.00 3.77
KYE 2,000 5,500 7,500 -3,500 21.26 620,000.00 1,701,900.00 2,321,900.00 -1,081,900.00 21.26
LANNA - 14,700 14,700 -14,700 4.6 - 102,165.00 102,165.00 -102,165.00 4.61
LEE 56,000 52,900 108,900 3,100 19.47 121,040.00 114,264.00 235,304.00 6,776.00 19.52
LH 10,672,800 9,040,608 19,713,408 1,632,192 21.5 74,142,485.00 62,884,529.80 137,027,014.80 11,257,955.20 21.52
LHFG 166,400 500,400 666,800 -334,000 13.08 167,613.00 505,412.00 673,025.00 -337,799.00 13.03
LHK 44,000 - 44,000 44,000 8.91 106,440.00 - 106,440.00 106,440.00 8.94
LIT - 31,900 31,900 -31,900 0.89 - 100,848.00 100,848.00 -100,848.00 0.88
LIT-W1 - 20,000 20,000 -20,000 0.08 - 12,800.00 12,800.00 -12,800.00 0.08
LOXLEY 761,020 776,200 1,537,220 -15,180 6.51 1,169,557.80 1,185,090.00 2,354,647.80 -15,532.20 6.57
LPH 1,100 - 1,100 1,100 0.26 4,466.00 - 4,466.00 4,466.00 0.26
LPN 1,528,900 612,200 2,141,100 916,700 9.65 6,831,098.00 2,736,806.00 9,567,904.00 4,094,292.00 9.67
LST 61,000 - 61,000 61,000 7.77 269,170.00 - 269,170.00 269,170.00 7.78
M 77,300 49,700 127,000 27,600 2.78 4,209,600.00 2,704,675.00 6,914,275.00 1,504,925.00 2.77
MACO 111,100 6,232,200 6,343,300 -6,121,100 30.77 80,124.00 4,477,501.00 4,557,625.00 -4,397,377.00 30.73
MACO-W2 - 3,000,000 3,000,000 -3,000,000 9.68 - 240,000.00 240,000.00 -240,000.00 9.85
MAJOR 716,000 2,316,806 3,032,806 -1,600,806 11.15 10,919,930.00 35,166,183.60 46,086,113.60 -24,246,253.60 11.12
MAKRO 51,700 90,600 142,300 -38,900 4.16 1,864,300.00 3,262,025.00 5,126,325.00 -1,397,725.00 4.17
MALEE 519,400 279,300 798,700 240,100 7.31 3,972,935.00 2,110,880.00 6,083,815.00 1,862,055.00 7.34
MAX 5,288,000 104,700 5,392,700 5,183,300 20.24 52,880.00 2,094.00 54,974.00 50,786.00 17.63
MBAX 20,400 - 20,400 20,400 4.17 82,616.00 - 82,616.00 82,616.00 4.15
MBK 208,200 699,504 907,704 -491,304 34.69 3,168,170.00 10,629,260.00 13,797,430.00 -7,461,090.00 34.72
MBKET 30,000 - 30,000 30,000 4.39 203,000.00 - 203,000.00 203,000.00 4.37
MC 304,600 538,100 842,700 -233,500 9.68 2,572,200.00 4,513,835.00 7,086,035.00 -1,941,635.00 9.71
MCS 208,100 58,000 266,100 150,100 5.64 2,188,100.00 612,290.00 2,800,390.00 1,575,810.00 5.63
MEGA 198,100 211,600 409,700 -13,500 6.28 6,744,200.00 7,206,225.00 13,950,425.00 -462,025.00 6.29
META 3,000 154,900 157,900 -151,900 0.67 1,080.00 57,313.00 58,393.00 -56,233.00 0.67
META-W4 286,921 252,200 539,121 34,721 16.74 11,476.63 12,588.00 24,064.63 -1,111.37 15.5
METCO 500 32 532 468 1.71 62,750.00 3,936.00 66,686.00 58,814.00 1.68
MFEC 22,700 - 22,700 22,700 2.63 105,032.00 - 105,032.00 105,032.00 2.63
MGT - 39,600 39,600 -39,600 5.91 - 70,884.00 70,884.00 -70,884.00 5.93
MIDA 60,000 60,000 120,000 - 8.25 19,200.00 19,200.00 38,400.00 - 8.19
MILL 50,000 92,700 142,700 -42,700 2.31 30,000.00 52,839.00 82,839.00 -22,839.00 2.3
MILL-W4 - 40,000 40,000 -40,000 0.15 - 2,400.00 2,400.00 -2,400.00 0.15
MINT 32,535,952 24,450,275 56,986,227 8,085,677 19.49 559,936,930.20 423,280,835.30 983,217,765.50 136,656,094.90 19.55
MINT-W6 37,300 13,715 51,015 23,585 0.21 53,042.00 19,991.30 73,033.30 33,050.70 0.21
MITSIB 100 100 200 - 0 95 97 192 -2 0
MJD 1,000 300 1,300 700 0.01 1,760.00 528 2,288.00 1,232.00 0.01
MK - 2,100 2,100 -2,100 0.38 - 5,166.00 5,166.00 -5,166.00 0.38
MODERN - 2,600 2,600 -2,600 0.07 - 6,090.00 6,090.00 -6,090.00 0.07
MONO 1,876,600 432,600 2,309,200 1,444,000 8.69 4,933,644.00 1,126,584.00 6,060,228.00 3,807,060.00 8.65
MOONG 406,205 346,200 752,405 60,005 3.36 1,519,337.70 1,305,560.00 2,824,897.70 213,777.70 3.39
MPIC 5,000 5,000 10,000 - 6.94 6,150.00 6,550.00 12,700.00 -400 7.02
MSC - 15,000 15,000 -15,000 8.45 - 76,500.00 76,500.00 -76,500.00 8.49
MTC 4,289,100 4,942,500 9,231,600 -653,400 20.07 243,489,350.00 280,333,025.00 523,822,375.00 -36,843,675.00 20.08
MVP - 24,100 24,100 -24,100 2.35 - 28,638.00 28,638.00 -28,638.00 2.38
NBC 7,500 - 7,500 7,500 2.15 4,210.00 - 4,210.00 4,210.00 2.15
NER 8,531,005 4,181,500 12,712,505 4,349,505 11.41 20,588,929.90 10,136,320.00 30,725,249.90 10,452,609.90 11.46
NETBAY 96,500 30,800 127,300 65,700 10.23 3,406,250.00 1,089,425.00 4,495,675.00 2,316,825.00 10.26
NEWS-W6 91,500 - 91,500 91,500 50 915 - 915 915 50
NEX 7,232,800 3,360,000 10,592,800 3,872,800 11.85 28,922,824.00 13,350,540.00 42,273,364.00 15,572,284.00 11.91
NFC - 4,500 4,500 -4,500 2.77 - 8,820.00 8,820.00 -8,820.00 3.01
NFC-W1 2,000 1,000 3,000 1,000 0.08 1,540.00 770 2,310.00 770 0.07
NOBLE 44,300 36,400 80,700 7,900 3.09 504,850.00 413,010.00 917,860.00 91,840.00 3.09
NOK - 20,000 20,000 -20,000 4.88 - 20,600.00 20,600.00 -20,600.00 4.87
NUSA - 5,000 5,000 -5,000 0.05 - 1,700.00 1,700.00 -1,700.00 0.05
NVD - 17,600 17,600 -17,600 2.74 - 18,480.00 18,480.00 -18,480.00 2.7
NWR 102,000 100,000 202,000 2,000 3.19 44,880.00 43,000.00 87,880.00 1,880.00 3.14
NYT 276,100 122,700 398,800 153,400 1.07 858,858.00 382,458.00 1,241,316.00 476,400.00 1.06
OCEAN 1,000 - 1,000 1,000 0.06 870 - 870 870 0.06
OISHI 500 - 500 500 1.66 20,500.00 - 20,500.00 20,500.00 1.65
ORI 2,388,900 2,947,000 5,335,900 -558,100 10.96 11,164,798.00 13,823,678.00 24,988,476.00 -2,658,880.00 10.94
ORI-W1 50,500 100,000 150,500 -49,500 0.53 14,655.00 29,000.00 43,655.00 -14,345.00 0.51
OSP 564,500 983,200 1,547,700 -418,700 10.02 23,616,425.00 41,064,600.00 64,681,025.00 -17,448,175.00 9.99
OTO 64,200 4,500 68,700 59,700 14.45 167,210.00 11,636.00 178,846.00 155,574.00 14.46
PAF 4,000 - 4,000 4,000 0.41 2,160.00 - 2,160.00 2,160.00 0.42
PATO - 1,000 1,000 -1,000 6.91 - 8,950.00 8,950.00 -8,950.00 6.89
PB 300 - 300 300 1.14 21,000.00 - 21,000.00 21,000.00 1.14
PCSGH - 600 600 -600 0.74 - 2,664.00 2,664.00 -2,664.00 0.74
PDI 300 1 301 299 0.01 1,695.00 5.5 1,700.50 1,689.50 0.01
PDI-W1 1,664,800 1,815,800 3,480,600 -151,000 3.34 1,259,464.00 1,392,040.00 2,651,504.00 -132,576.00 3.49
PERM 500 50,000 50,500 -49,500 3.09 324 31,500.00 31,824.00 -31,176.00 3.07
PERM-W1 107,600 - 107,600 107,600 1.63 15,891.00 - 15,891.00 15,891.00 1.67
PF 5,738,910 2,515,300 8,254,210 3,223,610 4.41 2,008,828.70 904,288.00 2,913,116.70 1,104,540.70 4.43
PHOL 17,000 2,041 19,041 14,959 0.3 41,420.00 4,980.04 46,400.04 36,439.96 0.3
PIMO 52,900 136,500 189,400 -83,600 0.44 64,122.00 165,696.00 229,818.00 -101,574.00 0.44
PK - 5,000 5,000 -5,000 0.67 - 5,900.00 5,900.00 -5,900.00 0.67
PL 23,000 4,100 27,100 18,900 1.43 46,140.00 8,752.00 54,892.00 37,388.00 1.41
PLANB 2,684,100 3,486,800 6,170,900 -802,700 16.7 14,647,720.00 18,966,665.00 33,614,385.00 -4,318,945.00 16.76
PLAT 148,400 1,234,231 1,382,631 -1,085,831 15.2 394,896.00 3,341,453.70 3,736,349.70 -2,946,557.70 15.15
PLE 151,000 68,200 219,200 82,800 7.75 115,130.00 51,832.00 166,962.00 63,298.00 7.76
PM 40,900 2,800 43,700 38,100 5.05 287,450.00 19,740.00 307,190.00 267,710.00 5.06
PORT 161,300 209,100 370,400 -47,800 2.37 307,421.00 397,674.00 705,095.00 -90,253.00 2.37
PORT-W1 155,300 100,000 255,300 55,300 0.61 113,372.00 72,810.00 186,182.00 40,562.00 0.62
PPPM 25,000 - 25,000 25,000 3.62 10,750.00 - 10,750.00 10,750.00 3.64
PPS 10,000 92,200 102,200 -82,200 8.64 4,400.00 42,362.00 46,762.00 -37,962.00 8.79
PR9 32,000 - 32,000 32,000 4.33 214,400.00 - 214,400.00 214,400.00 4.35
PRIME 4,000 4,000 8,000 - 0.19 1,360.00 1,360.00 2,720.00 - 0.19
PRINC 55,800 25,514 81,314 30,286 2.76 143,964.00 66,074.12 210,038.12 77,889.88 2.75
PRM 5,773,800 4,623,200 10,397,000 1,150,600 19.03 40,979,040.00 33,006,335.00 73,985,375.00 7,972,705.00 19.03
PROUD - 100 100 -100 0.09 - 109 109 -109 0.09
PROUD-W2 163,000 255,000 418,000 -92,000 1.02 9,752.00 18,900.00 28,652.00 -9,148.00 0.71
PSH 302,500 599,200 901,700 -296,700 10.17 3,455,510.00 6,862,020.00 10,317,530.00 -3,406,510.00 10.22
PSL 5,547,100 4,004,100 9,551,200 1,543,000 17.84 22,056,604.00 16,118,378.00 38,174,982.00 5,938,226.00 17.76
PSTC 343,360 2,140,020 2,483,380 -1,796,660 2.87 728,950.80 4,504,554.40 5,233,505.20 -3,775,603.60 2.88
PT 56,500 15,000 71,500 41,500 8.38 249,890.00 66,900.00 316,790.00 182,990.00 8.38
PTG 2,266,903 1,268,300 3,535,203 998,603 17.16 34,767,006.50 19,453,130.00 54,220,136.50 15,313,876.50 17.13
PTL 37,900 16,400 54,300 21,500 3.07 548,530.00 236,160.00 784,690.00 312,370.00 3.07
PTT 16,098,309 14,749,556 30,847,865 1,348,753 32.27 593,493,220.75 544,413,658.00 1,137,906,878.75 49,079,562.75 32.24
PTTEP 3,908,300 4,315,992 8,224,292 -407,692 22.84 347,809,400.00 384,119,692.00 731,929,092.00 -36,310,292.00 22.87
PTTGC 4,925,080 5,893,929 10,819,009 -968,849 19.02 223,275,335.00 267,963,380.25 491,238,715.25 -44,688,045.25 19.06
PYLON 137,400 69,800 207,200 67,600 6.39 572,752.00 292,314.00 865,066.00 280,438.00 6.38
QH 6,745,535 5,020,200 11,765,735 1,725,335 15.97 14,300,179.50 10,626,062.00 24,926,241.50 3,674,117.50 16.03
RATCH 2,039,500 3,147,625 5,187,125 -1,108,125 28.43 134,757,350.00 207,788,531.25 342,545,881.25 -73,031,181.25 28.44
RBF 4,173,935 14,651,500 18,825,435 -10,477,565 13.09 28,547,018.10 98,546,610.00 127,093,628.10 -69,999,591.90 13.15
RCL 300 - 300 300 0.04 896 - 896 896 0.04
RJH 2,900 26,000 28,900 -23,100 5.65 63,390.00 565,660.00 629,050.00 -502,270.00 5.64
RML 100,000 100,000 200,000 - 1.66 47,000.00 48,000.00 95,000.00 -1,000.00 1.66
ROJNA 21,800 95,600 117,400 -73,800 2.35 92,252.00 406,434.00 498,686.00 -314,182.00 2.36
RPC - 60,400 60,400 -60,400 1.03 - 32,622.00 32,622.00 -32,622.00 1.01
RPH 55,900 - 55,900 55,900 2.36 287,885.00 - 287,885.00 287,885.00 2.36
RS 3,432,500 2,728,200 6,160,700 704,300 14.62 39,975,310.00 31,859,860.00 71,835,170.00 8,115,450.00 14.62
RSP 93,100 500 93,600 92,600 5.26 125,561.00 685 126,246.00 124,876.00 5.18
RWI - 300 300 -300 0.06 - 348 348 -348 0.07
RWI-W2 615,000 185,000 800,000 430,000 1.71 79,300.00 24,050.00 103,350.00 55,250.00 1.7
S 234,600 405,000 639,600 -170,400 3.04 419,802.00 728,400.00 1,148,202.00 -308,598.00 3.05
SABINA 52,000 36,400 88,400 15,600 3.38 1,022,010.00 712,580.00 1,734,590.00 309,430.00 3.38
SAM 59,900 3,000 62,900 56,900 0.97 18,668.00 892 19,560.00 17,776.00 0.97
SAMART 62,400 321,800 384,200 -259,400 3.54 322,360.00 1,690,980.00 2,013,340.00 -1,368,620.00 3.53
SAMART-W2 10,000 10,000 20,000 - 0.17 3,800.00 3,800.00 7,600.00 - 0.16
SAPPE 57,200 11,800 69,000 45,400 5.32 1,002,160.00 206,820.00 1,208,980.00 795,340.00 5.33
SAT 201,000 188,500 389,500 12,500 31.07 2,239,300.00 2,103,910.00 4,343,210.00 135,390.00 31.09
SAUCE 400 - 400 400 1.03 9,490.00 - 9,490.00 9,490.00 1.02
SAWAD 7,535,800 5,049,500 12,585,300 2,486,300 27.16 443,017,475.00 297,134,700.00 740,152,175.00 145,882,775.00 27.24
SC 440,200 82,135 522,335 358,065 6.14 876,080.00 163,568.30 1,039,648.30 712,511.70 6.13
SCB 2,551,820 2,637,068 5,188,888 -85,248 30.14 178,185,462.50 183,593,168.00 361,778,630.50 -5,407,705.50 30.16
SCC 505,537 480,626 986,163 24,911 35.75 175,135,239.00 166,368,222.00 341,503,461.00 8,767,017.00 35.75
SCCC 50,800 41,600 92,400 9,200 27.03 6,323,050.00 5,214,700.00 11,537,750.00 1,108,350.00 27.08
SCN 52,800 2,800 55,600 50,000 1.5 97,652.00 5,152.00 102,804.00 92,500.00 1.52
SDC - 12,000 12,000 -12,000 0.42 - 1,560.00 1,560.00 -1,560.00 0.4
SEAFCO 365,800 361,700 727,500 4,100 7.07 1,882,010.00 1,871,135.00 3,753,145.00 10,875.00 7.03
SEAOIL 357,400 341,000 698,400 16,400 5.25 924,156.00 885,914.00 1,810,070.00 38,242.00 5.35
SE-ED 3,000 - 3,000 3,000 12.93 4,050.00 - 4,050.00 4,050.00 12.87
SENA 51,400 96,500 147,900 -45,100 4.57 124,882.00 233,004.00 357,886.00 -108,122.00 4.58
SF 531,000 287,000 818,000 244,000 9.82 2,535,012.00 1,381,188.00 3,916,200.00 1,153,824.00 9.8
SFLEX 2,900 19,300 22,200 -16,400 0.34 25,405.00 166,945.00 192,350.00 -141,540.00 0.34
SGF 17,600 85,000 102,600 -67,400 0.15 9,428.00 46,000.00 55,428.00 -36,572.00 0.15
SGP 2,002,100 707,600 2,709,700 1,294,500 12.46 18,326,060.00 6,469,730.00 24,795,790.00 11,856,330.00 12.44
SHR 4,272,300 2,218,300 6,490,600 2,054,000 10.22 9,407,674.00 4,836,532.00 14,244,206.00 4,571,142.00 10.38
SIAM 31,000 - 31,000 31,000 0.57 37,530.00 - 37,530.00 37,530.00 0.56
SIMAT 425,200 34,300 459,500 390,900 1.55 1,087,666.00 87,084.00 1,174,750.00 1,000,582.00 1.54
SIMAT-W3 771,200 625,700 1,396,900 145,500 1.02 584,274.00 489,409.00 1,073,683.00 94,865.00 1.11
SIMAT-W4 6,600 156,800 163,400 -150,200 3.74 10,326.00 253,992.00 264,318.00 -243,666.00 3.76
SINGER 571,790 234,941 806,731 336,849 5.35 4,795,775.00 1,961,193.50 6,756,968.50 2,834,581.50 5.37
SINGER-W1 11,300 12,000 23,300 -700 0.5 25,336.00 26,806.00 52,142.00 -1,470.00 0.49
SINGER-W2 500 - 500 500 0.02 1,112.00 - 1,112.00 1,112.00 0.02
SIRI 2,509,500 6,530,826 9,040,326 -4,021,326 7.29 1,854,358.00 4,821,315.76 6,675,673.76 -2,966,957.76 7.29
SIS 49,900 - 49,900 49,900 3.33 369,930.00 - 369,930.00 369,930.00 3.33
SISB 10,700 87,600 98,300 -76,900 1.86 91,505.00 753,425.00 844,930.00 -661,920.00 1.86
SKE 180,000 - 180,000 180,000 7.36 130,200.00 - 130,200.00 130,200.00 7.21
SKN - 50,000 50,000 -50,000 8.67 - 105,600.00 105,600.00 -105,600.00 8.7
SKR 7,000 - 7,000 7,000 2.84 33,572.00 - 33,572.00 33,572.00 2.85
SKY 6,100 15,500 21,600 -9,400 3.79 90,700.00 227,840.00 318,540.00 -137,140.00 3.79
SLP - 3,100 3,100 -3,100 2.09 - 1,302.00 1,302.00 -1,302.00 2.1
SMART 320,100 - 320,100 320,100 12.86 319,607.00 - 319,607.00 319,607.00 12.93
SMPC - 81,000 81,000 -81,000 7.13 - 641,235.00 641,235.00 -641,235.00 7.04
SMT - 21,200 21,200 -21,200 0.22 - 19,080.00 19,080.00 -19,080.00 0.21
SNC 100 9,700 9,800 -9,600 0.97 875 85,360.00 86,235.00 -84,485.00 0.97
SNP 1,500 - 1,500 1,500 5.17 15,750.00 - 15,750.00 15,750.00 5.17
SOLAR 20,000 142,000 162,000 -122,000 0.6 18,320.00 125,460.00 143,780.00 -107,140.00 0.57
SPA 839,700 58,300 898,000 781,400 17.62 5,637,505.00 394,010.00 6,031,515.00 5,243,495.00 17.65
SPALI 590,860 528,994 1,119,854 61,866 15.59 8,446,508.00 7,533,996.00 15,980,504.00 912,512.00 15.62
SPC - 500 500 -500 0.1 - 27,625.00 27,625.00 -27,625.00 0.1
SPCG 93,400 384,200 477,600 -290,800 23.9 1,647,230.00 6,761,910.00 8,409,140.00 -5,114,680.00 23.89
SPI 100 - 100 100 1.16 5,700.00 - 5,700.00 5,700.00 1.15
SPRC 6,756,110 7,510,299 14,266,409 -754,189 19 47,251,029.50 52,459,368.15 99,710,397.65 -5,208,338.65 18.99
SPVI 1,336,600 1,122,300 2,458,900 214,300 4.07 3,278,716.00 2,819,664.00 6,098,380.00 459,052.00 4.04
SQ 320,900 340,800 661,700 -19,900 2.9 669,520.00 683,898.00 1,353,418.00 -14,378.00 2.9
SSF - 500 500 -500 5.56 - 3,600.00 3,600.00 -3,600.00 5.62
SSP 13,300 11,600 24,900 1,700 1.09 100,930.00 87,930.00 188,860.00 13,000.00 1.09
STA 28,983,100 21,192,520 50,175,620 7,790,580 19.6 574,453,740.00 426,576,450.50 1,001,030,190.50 147,877,289.50 19.55
STANLY 6,500 400 6,900 6,100 5.05 925,600.00 56,400.00 982,000.00 869,200.00 5.05
STARK 68,600 - 68,600 68,600 1.23 154,494.00 - 154,494.00 154,494.00 1.23
STEC 669,700 1,618,500 2,288,200 -948,800 15.79 9,949,410.00 23,988,720.00 33,938,130.00 -14,039,310.00 15.81
STI 100 - 100 100 0.01 520 - 520 520 0.01
STPI 500,000 301,800 801,800 198,200 11.46 2,390,332.00 1,435,628.00 3,825,960.00 954,704.00 11.47
SUPER 31,130,700 31,896,900 63,027,600 -766,200 10.94 20,106,054.00 20,572,824.00 40,678,878.00 -466,770.00 10.93
SUSCO 589,200 140,500 729,700 448,700 4.24 1,268,882.00 308,112.00 1,576,994.00 960,770.00 4.17
SUTHA 79,300 14,200 93,500 65,100 11.37 257,270.00 46,318.00 303,588.00 210,952.00 11.38
SVH 100 - 100 100 2.27 41,400.00 - 41,400.00 41,400.00 2.26
SVI 84,700 10,700 95,400 74,000 1.54 254,722.00 32,100.00 286,822.00 222,622.00 1.55
SYNEX 180,900 1,200 182,100 179,700 5.58 1,144,245.00 7,550.00 1,151,795.00 1,136,695.00 5.58
SYNTEC 3,265,100 4,474,000 7,739,100 -1,208,900 7.27 4,725,604.00 6,578,275.00 11,303,879.00 -1,852,671.00 7.29
TACC 2,095,300 2,113,300 4,208,600 -18,000 7.29 9,298,078.00 9,238,592.00 18,536,670.00 59,486.00 7.24
TAE 207,000 132,900 339,900 74,100 1.98 572,738.00 373,284.00 946,022.00 199,454.00 1.99
TAKUNI - 10,000 10,000 -10,000 0.08 - 4,000.00 4,000.00 -4,000.00 0.08
TAKUNI-W 60,200 2,081,000 2,141,200 -2,020,800 3.21 3,610.00 126,668.00 130,278.00 -123,058.00 2.94
TAPAC 261,500 333,700 595,200 -72,200 18.83 1,212,824.00 1,538,672.00 2,751,496.00 -325,848.00 18.87
TAPAC-W4 1,000 182,200 183,200 -181,200 0.19 500 91,136.00 91,636.00 -90,636.00 0.19
TASCO 3,032,700 1,163,577 4,196,277 1,869,123 19.81 61,429,280.00 23,666,897.70 85,096,177.70 37,762,382.30 19.77
TCAP 2,172,500 3,625,148 5,797,648 -1,452,648 26.49 78,002,864.90 130,004,992.90 208,007,857.80 -52,002,128.00 26.47
TCCC 1,800 - 1,800 1,800 15.79 37,800.00 - 37,800.00 37,800.00 15.8
TCC-W3 - 100,000 100,000 -100,000 2.5 - 5,000.00 5,000.00 -5,000.00 2.5
TCMC 1,200 54,500 55,700 -53,300 1.16 1,080.00 49,050.00 50,130.00 -47,970.00 1.17
TEAM 100 100 200 - 0.11 69 70 139 -1 0.11
TFG 1,346,316 243,400 1,589,716 1,102,916 13.64 5,663,502.58 1,019,484.00 6,682,986.58 4,644,018.58 13.66
TFMAMA 600 - 600 600 2.4 119,400.00 - 119,400.00 119,400.00 2.4
TGPRO-W3 200,000 - 200,000 200,000 8.3 2,000.00 - 2,000.00 2,000.00 8.3
THAI 5,838,608 12,399,489 18,238,097 -6,560,881 7.6 32,585,932.20 71,203,836.65 103,789,768.85 -38,617,904.45 7.57
THANI 10,612,905 6,542,500 17,155,405 4,070,405 15.42 39,031,634.50 24,150,652.00 63,182,286.50 14,880,982.50 15.45
THCOM 1,246,600 350,600 1,597,200 896,000 12.34 4,565,522.00 1,285,276.00 5,850,798.00 3,280,246.00 12.33
THG 399,500 53,844 453,344 345,656 13.57 8,200,780.00 1,107,075.60 9,307,855.60 7,093,704.40 13.57
THRE 26,000 - 26,000 26,000 0.11 12,280.00 - 12,280.00 12,280.00 0.11
THREL 102,300 2,200 104,500 100,100 7.28 251,610.00 5,412.00 257,022.00 246,198.00 7.3
TIGER - 1,000 1,000 -1,000 2.12 - 1,530.00 1,530.00 -1,530.00 2.12
TIP 14,500 - 14,500 14,500 4.81 331,390.00 - 331,390.00 331,390.00 4.84
TIPCO 26,800 31,000 57,800 -4,200 1.31 167,730.00 194,225.00 361,955.00 -26,495.00 1.31
TISCO 1,490,510 2,275,800 3,766,310 -785,290 16.65 105,526,435.00 161,157,475.00 266,683,910.00 -55,631,040.00 16.68
TK 2,400 2,400 4,800 - 0.5 19,080.00 18,960.00 38,040.00 120 0.5
TKN 1,533,300 2,232,700 3,766,000 -699,400 15.62 13,104,490.00 19,036,080.00 32,140,570.00 -5,931,590.00 15.59
TKS 4,600 - 4,600 4,600 0.9 22,650.00 - 22,650.00 22,650.00 0.9
TKT 7,200 35,000 42,200 -27,800 17.73 6,080.00 29,480.00 35,560.00 -23,400.00 17.73
TM - 50,000 50,000 -50,000 4.8 - 122,000.00 122,000.00 -122,000.00 4.87
TMB 33,118,215 33,381,440 66,499,655 -263,225 10.5 34,641,021.60 34,899,530.00 69,540,551.60 -258,508.40 10.51
TNH - 12,000 12,000 -12,000 9.2 - 360,000.00 360,000.00 -360,000.00 9.2
TNITY 10,000 - 10,000 10,000 7.09 35,000.00 - 35,000.00 35,000.00 7.09
TNP 9,200 24,000 33,200 -14,800 0.61 22,324.00 58,560.00 80,884.00 -36,236.00 0.61
TNR 100 - 100 100 0.02 780 - 780 780 0.02
TOA 285,780 345,200 630,980 -59,420 15.29 10,318,434.00 12,480,600.00 22,799,034.00 -2,162,166.00 15.3
TOG 400 8,100 8,500 -7,700 6.2 1,520.00 30,780.00 32,300.00 -29,260.00 6.21
TOP 2,223,820 2,946,146 5,169,966 -722,326 17.13 104,322,982.50 137,971,150.50 242,294,133.00 -33,648,168.00 17.12
TPCH 326,400 9,100 335,500 317,300 5.93 3,883,560.00 110,900.00 3,994,460.00 3,772,660.00 5.87
TPIPL 707,100 432,400 1,139,500 274,700 9.14 845,483.00 514,454.00 1,359,937.00 331,029.00 9.15
TPIPP 1,485,800 826,600 2,312,400 659,200 9.71 5,845,574.00 3,255,130.00 9,100,704.00 2,590,444.00 9.72
TPOLY 2,000,580 2,085,300 4,085,880 -84,720 9.68 3,535,828.72 3,776,117.00 7,311,945.72 -240,288.28 9.67
TQM 770,800 680,103 1,450,903 90,697 16.64 70,757,625.00 62,584,829.25 133,342,454.25 8,172,795.75 16.62
TRC - 480,275 480,275 -480,275 0.45 - 52,829.50 52,829.50 -52,829.50 0.45
TRITN 4,717,800 421,700 5,139,500 4,296,100 9.5 889,204.00 80,123.00 969,327.00 809,081.00 9.48
TRITN-W3 50,000 50,000 100,000 - 1.64 4,500.00 5,000.00 9,500.00 -500 1.67
TRUBB 126,000 172,400 298,400 -46,400 0.71 189,200.00 263,472.00 452,672.00 -74,272.00 0.72
TRUE 148,844,075 106,556,700 255,400,775 42,287,375 19.28 535,329,372.00 386,990,490.00 922,319,862.00 148,338,882.00 19.35
TSE 130,400 620,400 750,800 -490,000 9.25 387,006.00 1,822,874.00 2,209,880.00 -1,435,868.00 9.25
TSR 113 - 113 113 0.01 212.7 - 212.7 212.7 0.01
TSTH 35,700 35,700 71,400 - 7.25 11,424.00 11,839.00 23,263.00 -415 7.17
TTA 596,500 5,042,100 5,638,600 -4,445,600 20.34 1,677,122.00 14,184,380.00 15,861,502.00 -12,507,258.00 20.4
TTCL 568,100 361,800 929,900 206,300 6.99 1,693,606.00 1,047,830.00 2,741,436.00 645,776.00 6.99
TTCL-W1 100,000 - 100,000 100,000 0.8 42,000.00 - 42,000.00 42,000.00 0.84
TTT - 4,254 4,254 -4,254 9.4 - 178,519.75 178,519.75 -178,519.75 9.41
TTW 2,167,400 2,778,000 4,945,400 -610,600 52.48 30,257,130.00 38,737,700.00 68,994,830.00 -8,480,570.00 52.49
TU 6,125,400 3,873,991 9,999,391 2,251,409 32.57 77,382,500.00 48,947,705.70 126,330,205.70 28,434,794.30 32.54
TVD 550,000 - 550,000 550,000 6.04 407,000.00 - 407,000.00 407,000.00 5.96
TVD-W2 20,000 30,000 50,000 -10,000 0.16 5,000.00 7,200.00 12,200.00 -2,200.00 0.16
TVI 2,000 - 2,000 2,000 0.89 5,760.00 - 5,760.00 5,760.00 0.89
TVO 211,900 197,900 409,800 14,000 10.57 5,520,725.00 5,111,350.00 10,632,075.00 409,375.00 10.56
TWPC 105,800 363,700 469,500 -257,900 6.06 434,590.00 1,495,352.00 1,929,942.00 -1,060,762.00 6.05
TWZ 6,631,800 5,058,400 11,690,200 1,573,400 11.87 395,116.00 306,272.00 701,388.00 88,844.00 11.87
U 392,800 5,044,800 5,437,600 -4,652,000 19.59 512,608.00 6,576,067.00 7,088,675.00 -6,063,459.00 19.68
UAC - 400 400 -400 0.22 - 1,320.00 1,320.00 -1,320.00 0.22
UAC-W2 4,000 - 4,000 4,000 0.03 280 - 280 280 0.03
UEC 2,700 120,000 122,700 -117,300 3.23 2,160.00 96,400.00 98,560.00 -94,240.00 3.16
UKEM 207,000 277,000 484,000 -70,000 5.44 136,080.00 182,920.00 319,000.00 -46,840.00 5.43
UMI 30,000 - 30,000 30,000 1.9 14,400.00 - 14,400.00 14,400.00 1.91
UNIQ 116,300 1,275,500 1,391,800 -1,159,200 21.28 645,470.00 7,085,105.00 7,730,575.00 -6,439,635.00 21.29
U-P - 4,200 4,200 -4,200 2.84 - 7,182.00 7,182.00 -7,182.00 2.86
UPOIC 3,000 500 3,500 2,500 6.01 9,060.00 1,500.00 10,560.00 7,560.00 6.02
UREKA 500 790,700 791,200 -790,200 20.85 515 815,975.00 816,490.00 -815,460.00 20.75
UTP 21,800 25,180 46,980 -3,380 1.48 232,320.00 266,924.00 499,244.00 -34,604.00 1.47
UV 190,800 417,900 608,700 -227,100 10.9 577,508.00 1,256,056.00 1,833,564.00 -678,548.00 10.92
UVAN - 9,000 9,000 -9,000 4.42 - 36,746.00 36,746.00 -36,746.00 4.45
U-W4 300,000 - 300,000 300,000 6.86 3,000.00 - 3,000.00 3,000.00 6.86
UWC - 1,570,200 1,570,200 -1,570,200 27.8 - 47,106.00 47,106.00 -47,106.00 29.26
VCOM 261,000 300,300 561,300 -39,300 67.64 699,480.00 804,762.00 1,504,242.00 -105,282.00 67.78
VGI 3,009,500 1,564,300 4,573,800 1,445,200 18.43 24,514,150.00 12,723,495.00 37,237,645.00 11,790,655.00 18.49
VGI-W2 823,500 405,000 1,228,500 418,500 1.18 813,540.00 399,650.00 1,213,190.00 413,890.00 1.18
VIBHA 1,146,100 120,358 1,266,458 1,025,742 6.13 1,894,794.00 198,940.96 2,093,734.96 1,695,853.04 6.14
VIH 20,800 - 20,800 20,800 1.02 129,790.00 - 129,790.00 129,790.00 1.03
VL 96,400 50,000 146,400 46,400 1.23 99,463.00 51,500.00 150,963.00 47,963.00 1.23
VNG - 2 2 -2 0 - 6.88 6.88 -6.88 0
VNT 124,900 17,500 142,400 107,400 5.78 2,568,100.00 358,060.00 2,926,160.00 2,210,040.00 5.78
VRANDA - 10,000 10,000 -10,000 0.91 - 51,800.00 51,800.00 -51,800.00 0.89
WACOAL 1 - 1 1 0.25 47.5 - 47.5 47.5 0.25
WHA 22,361,200 39,606,000 61,967,200 -17,244,800 12.73 67,956,138.00 120,481,518.00 188,437,656.00 -52,525,380.00 12.73
WHAUP 922,400 3,466,700 4,389,100 -2,544,300 27.48 4,252,962.00 15,959,010.00 20,211,972.00 -11,706,048.00 27.49
WICE 1,582,200 1,603,000 3,185,200 -20,800 9.34 4,894,496.00 4,954,796.00 9,849,292.00 -60,300.00 9.41
WIIK 310,000 860,000 1,170,000 -550,000 5.98 410,780.00 1,116,200.00 1,526,980.00 -705,420.00 5.92
WIIK-W2 8,417,100 7,491,500 15,908,600 925,600 6.46 2,129,480.00 1,919,182.00 4,048,662.00 210,298.00 6.4
WIN - 183,500 183,500 -183,500 24.6 - 66,060.00 66,060.00 -66,060.00 24.63
WORK 282,500 1,784,900 2,067,400 -1,502,400 11.52 3,049,280.00 19,082,170.00 22,131,450.00 -16,032,890.00 11.54
WP 2,400 6,900 9,300 -4,500 2.01 11,646.00 33,792.00 45,438.00 -22,146.00 2.03
XO 5,000 800 5,800 4,200 0.3 32,500.00 5,160.00 37,660.00 27,340.00 0.31
YUASA 700 - 700 700 0.15 10,310.00 - 10,310.00 10,310.00 0.15
ZEN - 13,600 13,600 -13,600 1.5 - 114,815.00 114,815.00 -114,815.00 1.5
ZMICO-W4 216,700 - 216,700 216,700 1.79 17,336.00 - 17,336.00 17,336.00 1.79
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!