หน้าแรก ต่างประเทศ CLMV NVDR Trading Data by Stock 2-1-21
หมวดหมู่: หุ้นเด่นวันนี้

SET22

 

NVDR Trading Data by Stock 2-1-21

Date: 22 Jan 2021 
Click on underlined column heading to sort results
SymbolVolume (Share)%*
BuySellTotalNet
2S 30,000 -  30,000 30,000 4.01
7UP 3,876,100 16,370,500 20,246,600 -12,494,400 18.41
7UP-W4 36,100 28,600 64,700 7,500 0.71
A -  20,200 20,200 -20,200 39.72
AAV 3,078,700 13,214,100 16,292,800 -10,135,400 26.66
ABICO 23,600 -  23,600 23,600 5.81
ACAP 700 1,800 2,500 -1,100 0.08
ACE 1,820,219 1,909,316 3,729,535 -89,097 4.91
ADB 74,700 20,000 94,700 54,700 16.05
ADVANC 1,592,732 1,815,440 3,408,172 -222,708 33.03
AEC 1,582,600 458,100 2,040,700 1,124,500 11.60
AEONTS 671,000 397,100 1,068,100 273,900 8.18
AFC 100 -  100 100 50.00
AGE 412,944 1,377,300 1,790,244 -964,356 16.21
AH 208,115 387,511 595,626 -179,396 12.43
AI 397,300 344,700 742,000 52,600 6.62
AIE 2,792,700 1,911,900 4,704,600 880,800 4.78
AIT 5,700 600 6,300 5,100 3.92
AJ 133,925 100,000 233,925 33,925 4.64
AJA 300,200 1,000 301,200 299,200 2.37
AKP 20,000 29,900 49,900 -9,900 7.47
AKR 170,000 150,000 320,000 20,000 4.12
AKR-W1 122,000 200,500 322,500 -78,500 49.99
ALL 206,400 695,000 901,400 -488,600 7.42
ALLA 423,100 300,000 723,100 123,100 3.86
ALL-W1 -  10,500 10,500 -10,500 0.17
ALT 204,000 810,600 1,014,600 -606,600 12.52
AMA 39,100 579,900 619,000 -540,800 10.94
AMANAH 4,581,600 3,366,400 7,948,000 1,215,200 22.77
AMATA 4,122,300 3,684,907 7,807,207 437,393 19.67
AMATAV 200 -  200 200 0.03
ANAN 914,600 1,073,900 1,988,500 -159,300 13.13
AOT 11,049,351 9,427,488 20,476,839 1,621,863 36.80
AP 2,628,080 8,143,700 10,771,780 -5,515,620 33.27
APCO 100 -  100 100 0.12
APP 247,620 114,200 361,820 133,420 5.05
APURE 130,030 841,200 971,230 -711,170 13.18
AQ -  1,373,900 1,373,900 -1,373,900 1.15
AQUA 6,370,200 7,135,300 13,505,500 -765,100 14.81
AS 2,526,400 4,088,745 6,615,145 -1,562,345 27.44
ASAP 7,800 -  7,800 7,800 0.39
ASIA -  800 800 -800 7.14
ASIAN 17,534,103 12,741,503 30,275,606 4,792,600 25.36
ASIMAR -  4,900 4,900 -4,900 0.13
ASK -  4,200 4,200 -4,200 0.50
ASP 271,500 659,800 931,300 -388,300 12.05
ATP30 17,000 37,000 54,000 -20,000 0.22
AU 1,800 182,900 184,700 -181,100 5.74
AUCT 410,800 601,717 1,012,517 -190,917 8.06
AWC 12,049,600 16,478,700 28,528,300 -4,429,100 31.52
B 401,600 911,700 1,313,300 -510,100 1.85
BA 400 99,000 99,400 -98,600 8.81
BAFS 58,900 33,000 91,900 25,900 9.41
BAM 1,526,300 4,334,200 5,860,500 -2,807,900 15.71
BANPU 4,577,592 7,198,700 11,776,292 -2,621,108 18.54
BAY 283,500 304,300 587,800 -20,800 17.24
BBL 4,793,324 8,082,800 12,876,124 -3,289,476 16.56
BCH 5,966,200 4,699,400 10,665,600 1,266,800 19.98
BCP 1,705,400 1,859,200 3,564,600 -153,800 11.47
BCPG 1,561,300 2,213,700 3,775,000 -652,400 13.58
BCPG-W2 2,000 -  2,000 2,000 0.22
BCT 1,000 -  1,000 1,000 8.62
BDMS 8,249,900 12,739,801 20,989,701 -4,489,901 29.77
BEAUTY 14,152,608 24,551,100 38,703,708 -10,398,492 9.61
BEC 1,870,637 1,033,200 2,903,837 837,437 19.69
BEM 10,706,420 13,007,600 23,714,020 -2,301,180 20.84
BFIT 926,800 1,106,000 2,032,800 -179,200 16.47
BGC 460,300 718,400 1,178,700 -258,100 8.44
BGRIM 1,505,300 2,406,180 3,911,480 -900,880 19.05
BH 452,100 541,900 994,000 -89,800 38.03
BIG -  519,300 519,300 -519,300 6.87
BIZ -  1,800 1,800 -1,800 0.26
BJC 1,256,200 3,129,000 4,385,200 -1,872,800 35.44
BJCHI -  104,000 104,000 -104,000 1.21
BKI -  1,600 1,600 -1,600 6.14
BLA 714,100 1,109,600 1,823,700 -395,500 22.05
BLAND 7,841,200 15,146,700 22,987,900 -7,305,500 33.69
BOL 89,900 32,800 122,700 57,100 2.13
BPP 211,700 462,400 674,100 -250,700 18.58
BR -  27,500 27,500 -27,500 1.67
BROOK 370,100 320,100 690,200 50,000 7.44
BRR -  25,900 25,900 -25,900 4.62
BTS 12,166,393 16,097,700 28,264,093 -3,931,307 29.44
B-W4 15,000 241,700 256,700 -226,700 5.60
B-W5 900,000 699,100 1,599,100 200,900 1.34
BWG 2,386,500 6,997,300 9,383,800 -4,610,800 14.66
CBG 2,770,803 758,350 3,529,153 2,012,453 16.06
CCET 2,157,406 1,918,200 4,075,606 239,206 14.07
CCP 243,900 -  243,900 243,900 2.27
CENTEL 1,231,100 689,900 1,921,000 541,200 40.24
CFRESH 1,515,000 1,273,600 2,788,600 241,400 9.20
CGD 2,477,000 1,253,100 3,730,100 1,223,900 6.52
CHAYO 1,488,106 632,400 2,120,506 855,706 21.24
CHAYO-W1 50,000 -  50,000 50,000 0.98
CHEWA 13,000 -  13,000 13,000 0.43
CHG 15,373,300 15,929,200 31,302,500 -555,900 20.35
CHO 15,000 338,000 353,000 -323,000 1.79
CIG 100,000 -  100,000 100,000 0.93
CIMBT -  24,600 24,600 -24,600 0.41
CK 674,200 982,700 1,656,900 -308,500 15.09
CKP 1,307,300 4,563,300 5,870,600 -3,256,000 22.93
CM 8,000 8,000 16,000 -  10.53
CMAN 1,900 77,800 79,700 -75,900 3.51
COM7 1,967,180 3,012,600 4,979,780 -1,045,420 23.77
COMAN -  25,000 25,000 -25,000 0.74
COTTO 154,700 296,500 451,200 -141,800 3.33
CPALL 8,196,037 10,024,800 18,220,837 -1,828,763 33.29
CPF 6,368,200 6,231,800 12,600,000 136,400 21.03
CPI 43,000 3,900 46,900 39,100 7.28
CPL 200 -  200 200 0.12
CPN 7,174,800 11,153,567 18,328,367 -3,978,767 22.79
CPW 284,900 924,615 1,209,515 -639,715 11.85
CRANE 3,038,582 3,091,800 6,130,382 -53,218 7.60
CRC 1,283,000 5,354,000 6,637,000 -4,071,000 25.54
CSC 2,200 -  2,200 2,200 3.19
CSS 7,234,400 2,067,200 9,301,600 5,167,200 23.41
CWT 1,633,539 847,855 2,481,394 785,684 16.30
D 200 -  200 200 0.03
DCC 2,512,800 9,240,500 11,753,300 -6,727,700 14.08
DCC-W1 -  112,600 112,600 -112,600 1.00
DCON 593,200 418,000 1,011,200 175,200 5.07
DDD 129,900 186,800 316,700 -56,900 41.27
DELTA 1,185,553 1,380,498 2,566,051 -194,945 56.41
DEMCO 55,000 55,000 110,000 -  14.27
DHOUSE 50,000 20,000 70,000 30,000 0.13
DIMET 218,400 186,900 405,300 31,500 17.70
DOD 414,500 221,200 635,700 193,300 5.43
DOHOME 1,610,800 1,814,900 3,425,700 -204,100 11.64
DRT 81,000 131,600 212,600 -50,600 22.93
DTAC 2,470,100 4,162,280 6,632,380 -1,692,180 34.77
DTC 14,000 -  14,000 14,000 6.07
DV8 149,900 -  149,900 149,900 14.97
EA 6,493,854 4,588,100 11,081,954 1,905,754 22.89
EASTW 7,110 63,600 70,710 -56,490 5.29
ECF 2,411,800 3,585,100 5,996,900 -1,173,300 31.13
ECL 280,800 831,600 1,112,400 -550,800 7.16
EE -  15,000 15,000 -15,000 0.14
EFORL 1,007,900 193,900 1,201,800 814,000 24.31
EGCO 332,012 1,030,000 1,362,012 -697,988 29.95
EKH -  295,400 295,400 -295,400 7.24
EMC 150,000 259,900 409,900 -109,900 7.03
EMC-W6 28,100 1,903,100 1,931,200 -1,875,000 22.76
EP 205,500 438,800 644,300 -233,300 11.27
EPG 2,604,000 5,321,700 7,925,700 -2,717,700 18.74
ERW 394,600 771,900 1,166,500 -377,300 16.64
ESSO 6,048,200 6,889,000 12,937,200 -840,800 15.93
ESTAR -  260,000 260,000 -260,000 4.32
ETC 476,258 1,743,000 2,219,258 -1,266,742 5.96
ETE 20,000 600 20,600 19,400 2.96
EVER 890,000 506,900 1,396,900 383,100 9.56
FN 57,100 631,500 688,600 -574,400 7.95
FNS 186,000 -  186,000 186,000 15.78
FPI 40,000 9,300 49,300 30,700 2.41
FPT 32,000 -  32,000 32,000 17.72
FSMART 27,800 41,900 69,700 -14,100 7.48
FTE 500 -  500 500 0.09
FVC -  1,000 1,000 -1,000 0.04
GBX 100 -  100 100 0.01
GC 184,200 14,100 198,300 170,100 25.90
GCAP 86,900 1,332,100 1,419,000 -1,245,200 4.88
GEL 1,572,500 176,000 1,748,500 1,396,500 10.40
GFPT 1,269,600 1,179,400 2,449,000 90,200 22.20
GGC 89,000 115,500 204,500 -26,500 10.85
GJS 2,210,100 1,715,900 3,926,000 494,200 13.16
GLAND -  1,400 1,400 -1,400 0.96
GLOBAL 2,368,100 3,148,700 5,516,800 -780,600 13.30
GLOCON 356,400 2,116,400 2,472,800 -1,760,000 5.24
GLOCON-W4 5,000 -  5,000 5,000 0.03
GPSC 5,514,905 4,352,461 9,867,366 1,162,444 22.26
GREEN 100 -  100 100 0.02
GULF 4,704,300 6,341,600 11,045,900 -1,637,300 23.76
GUNKUL 5,921,093 5,906,500 11,827,593 14,593 21.15
HANA 3,442,300 2,943,200 6,385,500 499,100 16.07
HFT 140,400 90,500 230,900 49,900 5.87
HMPRO 7,601,510 6,853,468 14,454,978 748,042 44.47
HPT 60,000 90,000 150,000 -30,000 2.06
HTC 51,600 52,900 104,500 -1,300 8.48
HUMAN 7,707,600 7,984,639 15,692,239 -277,039 42.84
HYDRO 148,400 798,000 946,400 -649,600 39.98
ICHI 5,253,800 2,512,033 7,765,833 2,741,767 12.02
ICN 60,000 367,200 427,200 -307,200 11.68
IFS 1,000 -  1,000 1,000 0.19
IHL 692,210 425,400 1,117,610 266,810 13.43
IIG 6,576 500 7,076 6,076 0.29
III 83,100 76,300 159,400 6,800 7.41
III-W1 202,000 159,000 361,000 43,000 9.61
ILINK 246,700 140,800 387,500 105,900 7.72
ILM 1,116,500 374,100 1,490,600 742,400 23.96
IND 10,509 9,500 20,009 1,009 0.38
INET 469,100 1,044,800 1,513,900 -575,700 18.66
INGRS 50,000 987,400 1,037,400 -937,400 8.17
INOX 338,500 335,100 673,600 3,400 1.51
INSET 32,600 189,400 222,000 -156,800 1.39
INTUCH 2,094,710 5,269,643 7,364,353 -3,174,933 35.16
IP 78,200 2,100 80,300 76,100 3.30
IRCP 276,000 27,300 303,300 248,700 3.31
IRPC 10,534,604 31,008,426 41,543,030 -20,473,822 20.47
IT 1,400 -  1,400 1,400 1.94
ITD 765,000 1,590,700 2,355,700 -825,700 8.50
ITEL 109,100 113,300 222,400 -4,200 2.87
ITEL-W1 -  207,200 207,200 -207,200 3.73
ITEL-W2 400,000 1,000,000 1,400,000 -600,000 6.40
IVL 3,441,566 4,980,300 8,421,866 -1,538,734 25.46
J 351,740 466,900 818,640 -115,160 3.25
JAK 48,400 15,120 63,520 33,280 0.62
JAS 7,200,500 4,754,000 11,954,500 2,446,500 25.05
JCK 436,800 271,100 707,900 165,700 10.40
JCK-W6 983,000 1,167,700 2,150,700 -184,700 2.25
JKN 221,510 103,600 325,110 117,910 1.48
JMART 1,591,712 655,000 2,246,712 936,712 17.50
JMART-W4 12,400 2,400 14,800 10,000 2.31
JMT 919,705 1,741,005 2,660,710 -821,300 19.31
JMT-W3 -  6 6 -6 0.00
JR 22,700 10,000 32,700 12,700 0.43
JSP 50,000 -  50,000 50,000 2.12
JTS 100 300 400 -200 0.06
JUTHA 7,000 -  7,000 7,000 0.23
J-W1 132,400 84,100 216,500 48,300 1.57
JWD 111,100 628,142 739,242 -517,042 9.23
K 421,000 310,400 731,400 110,600 1.98
KAMART 3,207,300 2,393,700 5,601,000 813,600 15.13
KASET -  1,000 1,000 -1,000 0.08
KBANK 20,260,603 9,321,030 29,581,633 10,939,573 32.03
KCE 5,786,100 6,129,026 11,915,126 -342,926 21.61
KCM 200,000 -  200,000 200,000 2.36
KEX 1,070,453 205,600 1,276,053 864,853 6.92
KGI 3,685,500 477,500 4,163,000 3,208,000 16.83
KIAT 116,800 369,200 486,000 -252,400 3.73
KK 510,000 511,500 1,021,500 -1,500 2.69
KKC 1 14,000 14,001 -13,999 0.32
KKP 1,596,220 1,017,423 2,613,643 578,797 20.01
KOOL 5,000 361,500 366,500 -356,500 1.69
KSL 1,745,120 750,600 2,495,720 994,520 12.76
KTB 11,458,075 14,706,900 26,164,975 -3,248,825 33.66
KTC 10,267,214 10,216,510 20,483,724 50,704 27.65
KTIS 200 29,900 30,100 -29,700 8.85
KUMWEL 110,000 152,500 262,500 -42,500 0.56
KUN 110,000 110,000 220,000 -  0.42
KWG 2,100 80,100 82,200 -78,000 2.17
KWM 7,000 5,000 12,000 2,000 0.35
KYE 1,000 -  1,000 1,000 27.78
L&E 100 3,000 3,100 -2,900 2.90
LALIN 8,500 106,100 114,600 -97,600 8.67
LANNA 800 5,500 6,300 -4,700 2.98
LDC 900 -  900 900 0.16
LEE -  122,900 122,900 -122,900 34.74
LEO 25 34,122 34,147 -34,097 0.44
LH 14,133,567 17,268,400 31,401,967 -3,134,833 30.02
LHFG 465,800 221,500 687,300 244,300 14.33
LOXLEY 385,100 404,100 789,200 -19,000 26.54
LPN 75,400 560,400 635,800 -485,000 13.15
LST -  10,000 10,000 -10,000 2.11
M 847,100 1,147,700 1,994,800 -300,600 35.79
MACO 1,373,000 735,600 2,108,600 637,400 23.34
MACO-W2 4,154,700 -  4,154,700 4,154,700 26.34
MAJOR 763,800 732,600 1,496,400 31,200 19.14
MAKRO 46,900 62,000 108,900 -15,100 7.62
MALEE 4,800 600 5,400 4,200 1.96
MANRIN 2,000 -  2,000 2,000 32.26
MAX -  700,000 700,000 -700,000 0.57
MBAX 41,000 145,200 186,200 -104,200 10.35
MBK 320,801 584,433 905,234 -263,632 24.44
MC 11,600 248,485 260,085 -236,885 12.90
MCOT -  2,000 2,000 -2,000 2.07
MCS 356,304 134,000 490,304 222,304 11.91
MDX 362,830 201,000 563,830 161,830 2.79
MEGA 908,500 1,115,000 2,023,500 -206,500 26.51
METCO -  100 100 -100 2.25
MFEC 100 10,000 10,100 -9,900 1.45
MGT 90,000 76,800 166,800 13,200 6.97
MICRO 2,408,600 1,137,400 3,546,000 1,271,200 22.68
MIDA 30,000 10,100 40,100 19,900 1.82
MILL-W4 12,300 -  12,300 12,300 0.77
MINT 3,984,400 8,197,300 12,181,700 -4,212,900 22.62
MINT-W7 5,400 177,504 182,904 -172,104 8.91
MK 43,400 30,700 74,100 12,700 9.09
MM 400 -  400 400 0.13
MODERN 18,000 -  18,000 18,000 5.36
MONO 8,100 301,200 309,300 -293,100 15.58
MORE 530,000 1,565,800 2,095,800 -1,035,800 6.88
MORE-W2 -  350,000 350,000 -350,000 9.40
MPG -  1 1 -1 0.00
MTC 2,976,100 2,717,800 5,693,900 258,300 30.97
MTI -  200 200 -200 1.92
NCAP 1,881,700 1,237,300 3,119,000 644,400 7.92
NDR 11,500 -  11,500 11,500 0.98
NER 7,631,612 9,919,200 17,550,812 -2,287,588 8.74
NER-W1 60,000 20,000 80,000 40,000 1.02
NETBAY 77,300 162,100 239,400 -84,800 13.63
NEX 1,588,200 3,189,800 4,778,000 -1,601,600 18.35
NEX-W2 150,000 35,600 185,600 114,400 5.06
NINE 3,000 -  3,000 3,000 12.00
NKI 1,400 -  1,400 1,400 16.67
NNCL 15,000 7,000 22,000 8,000 0.49
NOBLE 453,400 1,502,500 1,955,900 -1,049,100 18.56
NOBLE-W2 766,900 5,266,800 6,033,700 -4,499,900 7.90
NOK 6,800 -  6,800 6,800 1.82
NRF 1,176,560 1,487,400 2,663,960 -310,840 13.80
NUSA 504,600 199,100 703,700 305,500 7.66
NVD 112,100 33,400 145,500 78,700 5.92
NWR 90,000 234,800 324,800 -144,800 6.05
NYT 881,100 475,100 1,356,200 406,000 21.49
OCEAN 112,800 116,400 229,200 -3,600 2.33
ORI 1,900,700 3,597,700 5,498,400 -1,697,000 33.32
OSP 1,031,800 2,430,400 3,462,200 -1,398,600 17.18
OTO 50,000 297,100 347,100 -247,100 6.34
PAF -  100,000 100,000 -100,000 12.27
PB -  100 100 -100 2.27
PDG 1,000 -  1,000 1,000 0.11
PDI 5,500 10,300 15,800 -4,800 1.90
PERM 513,900 1,094,000 1,607,900 -580,100 4.80
PERM-W1 75,000 35,000 110,000 40,000 0.36
PF 22,806,000 5,851,600 28,657,600 16,954,400 57.11
PHOL 65,300 107,200 172,500 -41,900 10.99
PIMO 14,206 168,100 182,306 -153,894 2.72
PJW -  50,000 50,000 -50,000 1.99
PL 41,300 39,800 81,100 1,500 16.03
PLANB 1,708,060 1,349,600 3,057,660 358,460 14.83
PLAT 156,800 268,500 425,300 -111,700 7.31
PLE 52,400 331,800 384,200 -279,400 12.37
PM 40,800 50,600 91,400 -9,800 12.20
PORT 42,900 1,426,800 1,469,700 -1,383,900 17.34
PPP 167,100 147,600 314,700 19,500 3.58
PPS 2,700 -  2,700 2,700 0.91
PR9 58,116 277,700 335,816 -219,584 8.75
PRAPAT 100,000 -  100,000 100,000 1.69
PRIME 1,387,100 4,474,000 5,861,100 -3,086,900 17.61
PRINC 37,200 514,500 551,700 -477,300 11.70
PRM 5,797,140 10,946,000 16,743,140 -5,148,860 22.75
PSH 912,100 369,100 1,281,200 543,000 45.26
PSL 3,788,499 4,076,300 7,864,799 -287,801 14.53
PSTC 137,200 935,100 1,072,300 -797,900 5.52
PTG 4,224,608 4,188,901 8,413,509 35,707 14.43
PTL 2,756,306 1,893,900 4,650,206 862,406 13.92
PTT 19,639,996 18,853,400 38,493,396 786,596 18.21
PTTEP 8,772,202 5,469,162 14,241,364 3,303,040 47.52
PTTGC 5,317,507 5,344,200 10,661,707 -26,693 30.77
PYLON 65,800 66,900 132,700 -1,100 10.97
QH 7,723,324 3,537,500 11,260,824 4,185,824 30.43
QTC 30,000 -  30,000 30,000 3.62
RATCH 1,299,360 1,943,569 3,242,929 -644,209 27.77
RBF 4,337,900 3,261,200 7,599,100 1,076,700 12.99
RCL 1,105,701 1,364,902 2,470,603 -259,201 9.09
RJH 72,200 1,500 73,700 70,700 9.06
ROJNA 20,800 358,100 378,900 -337,300 6.47
RPC 50,000 50,000 100,000 -  9.38
RPH 30,000 125,200 155,200 -95,200 7.00
RS 9,852,900 3,642,100 13,495,000 6,210,800 22.56
RSP -  47,300 47,300 -47,300 3.01
RT 297,000 251,300 548,300 45,700 3.22
RWI-W2 16,500 2,600 19,100 13,900 1.53
S 527,500 413,500 941,000 114,000 9.50
S11 116,400 96,800 213,200 19,600 7.80
SA 37,300 174,000 211,300 -136,700 6.42
SABINA 4,400 35,900 40,300 -31,500 1.86
SABUY 1,473,400 257,500 1,730,900 1,215,900 6.33
SAK 247,500 519,200 766,700 -271,700 4.19
SAM -  234,000 234,000 -234,000 5.06
SAMART 208,200 130,600 338,800 77,600 10.47
SAMCO 69 -  69 69 0.01
SANKO 20,000 20,000 40,000 -  18.99
SAPPE 37,300 175,600 212,900 -138,300 17.35
SAT 349,400 387,100 736,500 -37,700 18.66
SAWAD 5,322,500 3,705,000 9,027,500 1,617,500 24.21
SAWAD-W2 2,100 -  2,100 2,100 0.10
SC 118,900 320,700 439,600 -201,800 10.46
SCB 7,702,800 6,499,314 14,202,114 1,203,486 21.93
SCC 2,131,885 1,081,873 3,213,758 1,050,012 36.10
SCCC 14,900 80,300 95,200 -65,400 9.50
SCGP 2,092,500 1,317,700 3,410,200 774,800 6.59
SCI 10,300 200 10,500 10,100 0.08
SCM 2,000 -  2,000 2,000 0.15
SCN 247,600 245,800 493,400 1,800 3.01
SCP 40 34,000 34,040 -33,960 16.58
SDC -  50,000 50,000 -50,000 0.37
SEAFCO 78,500 404,600 483,100 -326,100 8.81
SEAOIL 6,300 500 6,800 5,800 0.35
SELIC 31 -  31 31 0.01
SENA 51,035 335 51,370 50,700 3.43
SF 253,100 324,000 577,100 -70,900 6.54
SFLEX 18,000 886,400 904,400 -868,400 5.60
SFT 5,000 -  5,000 5,000 0.10
SGF 830,500 86,700 917,200 743,800 2.27
SGP 1,504,100 1,172,400 2,676,500 331,700 20.17
SHR 857,700 2,987,300 3,845,000 -2,129,600 19.00
SICT 15,400 11,000 26,400 4,400 0.11
SIMAT 64,300 32,800 97,100 31,500 2.60
SIMAT-W4 300 100 400 200 0.46
SINGER 307,000 962,200 1,269,200 -655,200 6.96
SINGER-W2 650,800 650,800 1,301,600 -  17.83
SIRI 12,853,508 2,705,600 15,559,108 10,147,908 17.61
SIS 541,500 464,500 1,006,000 77,000 13.62
SISB 18,100 90,300 108,400 -72,200 4.44
SK 10,500 103,000 113,500 -92,500 1.95
SKE 97,000 574,800 671,800 -477,800 5.35
SKN 191,400 90,000 281,400 101,400 5.33
SKY -  7,800 7,800 -7,800 1.50
SMK 1,000 -  1,000 1,000 26.32
SMPC 76,900 83,900 160,800 -7,000 20.38
SMT 1,951,500 328,800 2,280,300 1,622,700 24.21
SNC 153,900 33,300 187,200 120,600 28.26
SO 130,500 10,001 140,501 120,499 8.18
SOLAR 87,700 38,501 126,201 49,199 6.51
SONIC 859,500 225,000 1,084,500 634,500 6.42
SORKON 3,200 -  3,200 3,200 0.50
SPA 127,400 494,600 622,000 -367,200 8.80
SPACK 451,500 700,907 1,152,407 -249,407 3.38
SPALI 1,859,504 2,179,900 4,039,404 -320,396 28.87
SPCG 696,825 739,100 1,435,925 -42,275 34.40
SPRC 3,081,100 3,879,100 6,960,200 -798,000 19.70
SPVI 79,500 569,700 649,200 -490,200 11.15
SQ 1,374,500 2,466,500 3,841,000 -1,092,000 9.49
SRICHA 4,200 33,000 37,200 -28,800 3.08
SSP 1,982,200 1,433,900 3,416,100 548,300 17.11
STA 5,315,700 5,501,400 10,817,100 -185,700 16.41
STANLY 200 2,400 2,600 -2,200 7.46
STARK 3,958,750 5,376,700 9,335,450 -1,417,950 17.69
STARK-W1 10,249,600 11,159,583 21,409,183 -909,983 9.75
STC -  700 700 -700 0.08
STEC 2,666,200 1,082,800 3,749,000 1,583,400 26.16
STGT 5,320,715 6,769,667 12,090,382 -1,448,952 6.96
STI 40,800 166,600 207,400 -125,800 2.61
STPI 169,700 385,800 555,500 -216,100 12.70
SUN 553,500 586,100 1,139,600 -32,600 15.18
SUPER 41,306,000 47,402,200 88,708,200 -6,096,200 14.70
SUSCO 400,300 214,500 614,800 185,800 9.78
SUTHA 200 -  200 200 5.00
SVI 1,959,500 1,650,700 3,610,200 308,800 19.98
SVOA 488,000 351,621 839,621 136,379 6.86
SWC 900 -  900 900 0.10
SWC-W1 -  27,000 27,000 -27,000 21.57
SYMC 29,800 24,300 54,100 5,500 5.66
SYNEX 678,411 406,800 1,085,211 271,611 11.27
SYNTEC 578,500 284,500 863,000 294,000 8.87
T 1,923,500 -  1,923,500 1,923,500 6.04
TACC 154,100 909,200 1,063,300 -755,100 11.01
TAE 42,400 -  42,400 42,400 2.33
TAKUNI 4,000 200,000 204,000 -196,000 0.97
TASCO 6,657,619 6,030,728 12,688,347 626,891 10.24
TC -  81,000 81,000 -81,000 11.67
TCAP 3,800,633 4,617,900 8,418,533 -817,267 41.14
TCC 100,000 40,000 140,000 60,000 2.02
TCJ 170 200 370 -30 0.21
TCMC 1,014,700 588,700 1,603,400 426,000 16.53
TEAMG -  9,400 9,400 -9,400 0.40
TFG 4,156,400 6,428,900 10,585,300 -2,272,500 22.19
TFI -  3,235,500 3,235,500 -3,235,500 9.57
TFMAMA 1,100 1,000 2,100 100 2.43
TGPRO 100,000 -  100,000 100,000 0.29
THAI 817,100 521,300 1,338,400 295,800 20.36
THANI 11,569,300 8,985,000 20,554,300 2,584,300 26.76
THCOM 1,841,900 1,916,600 3,758,500 -74,700 21.29
THG 18,200 17,800 36,000 400 5.35
THMUI 209,313 180,013 389,326 29,300 0.79
THRE 3,711,900 1,915,000 5,626,900 1,796,900 16.75
THREL 199,400 337,300 536,700 -137,900 12.93
TIGER -  200 200 -200 0.73
TIP 249,200 218,800 468,000 30,400 16.04
TIPCO 114,300 126,100 240,400 -11,800 5.29
TISCO 5,746,249 3,115,905 8,862,154 2,630,344 23.73
TITLE -  700 700 -700 0.21
TIW -  100 100 -100 1.16
TK 25,200 1,400 26,600 23,800 13.88
TKN 4,023,289 5,098,000 9,121,289 -1,074,711 14.87
TKS 167,000 112,000 279,000 55,000 6.58
TM 31,200 40,000 71,200 -8,800 3.64
TMB 154,824,480 109,054,422 263,878,902 45,770,058 18.93
TMILL -  13,000 13,000 -13,000 2.47
TMT 1,000 9,400 10,400 -8,400 2.56
TNH -  10 10 -10 0.18
TNITY 3,000 15,900 18,900 -12,900 44.78
TNP 21,900 67,000 88,900 -45,100 1.51
TOA 594,400 884,300 1,478,700 -289,900 16.62
TOG 100 -  100 100 0.06
TOP 5,422,180 6,709,100 12,131,280 -1,286,920 31.86
TPBI 190,700 24,300 215,000 166,400 10.39
TPCH 179,329 130,100 309,429 49,229 4.38
TPIPL 649,700 671,700 1,321,400 -22,000 8.99
TPIPP 1,363,800 1,904,600 3,268,400 -540,800 12.87
TPLAS -  7,000 7,000 -7,000 0.32
TPOLY 100 41,100 41,200 -41,000 3.05
TPS 20,000 -  20,000 20,000 0.26
TQM 19,900 158,900 178,800 -139,000 17.03
TRC 722,200 -  722,200 722,200 46.56
TRITN 8,547,000 9,693,100 18,240,100 -1,146,100 19.55
TRUBB 2,094,000 971,700 3,065,700 1,122,300 14.39
TRUE 33,390,400 29,630,400 63,020,800 3,760,000 21.75
TSE 128,700 334,500 463,200 -205,800 2.84
TSR 10,000 119,700 129,700 -109,700 2.80
TSTH 78,000 216,800 294,800 -138,800 1.65
TTA 1,232,401 2,126,000 3,358,401 -893,599 14.28
TTCL 1,981,156 1,276,800 3,257,956 704,356 8.59
TTCL-W1 -  501,700 501,700 -501,700 7.19
TTW 865,000 1,598,800 2,463,800 -733,800 14.76
TU 4,466,470 11,297,900 15,764,370 -6,831,430 30.70
TVD 4,995,820 6,900 5,002,720 4,988,920 1.98
TVD-W2 5,200,000 546,100 5,746,100 4,653,900 8.11
TVO 389,816 665,100 1,054,916 -275,284 18.52
TWPC 149,700 246,200 395,900 -96,500 16.98
TWZ 813,500 26,310,400 27,123,900 -25,496,900 16.66
TYCN 68,800 -  68,800 68,800 48.18
U 309,600 876,400 1,186,000 -566,800 9.43
UAC 14,000 -  14,000 14,000 2.79
UBIS -  100 100 -100 0.05
UEC 13,000 20,000 33,000 -7,000 2.30
UKEM 811,223 403,800 1,215,023 407,423 5.35
UMI 227,900 176,900 404,800 51,000 6.23
UNIQ 154,900 285,100 440,000 -130,200 6.21
UPA 3,622,900 3,500,500 7,123,400 122,400 5.50
UPOIC -  4,000 4,000 -4,000 13.33
UREKA -  3,000 3,000 -3,000 0.26
UTP 377,100 358,300 735,400 18,800 24.02
UV 394,400 678,300 1,072,700 -283,900 7.22
UVAN 9,800 44,000 53,800 -34,200 4.65
U-W4 12,100 -  12,100 12,100 27.01
UWC 1,423,800 6,654,600 8,078,400 -5,230,800 9.50
VCOM 512,400 595,200 1,107,600 -82,800 8.54
VGI 18,407,000 6,231,400 24,638,400 12,175,600 27.70
VGI-W2 129,600 200,000 329,600 -70,400 2.56
VIBHA 136,080 980,100 1,116,180 -844,020 5.96
VIBHA-W3 550,000 550,000 1,100,000 -  5.14
VIH 13,700 123,300 137,000 -109,600 7.09
VL 3,727,400 254,200 3,981,600 3,473,200 6.33
VNT 833,100 630,900 1,464,000 202,200 16.85
VPO 100,200 16,300 116,500 83,900 5.03
W 14,915,300 20,897,800 35,813,100 -5,982,500 12.60
WACOAL -  400 400 -400 8.33
WAVE 880,600 3,257,800 4,138,400 -2,377,200 12.95
WAVE-W2 1,000 -  1,000 1,000 0.00
WGE 200 1,568,300 1,568,500 -1,568,100 6.79
WHA 14,769,000 8,822,800 23,591,800 5,946,200 20.30
WHAUP 758,800 1,225,431 1,984,231 -466,631 15.77
WICE 958,300 695,300 1,653,600 263,000 8.82
WIIK 351,200 2,874,600 3,225,800 -2,523,400 14.66
WORK 289,100 322,000 611,100 -32,900 14.23
WP -  2,100 2,100 -2,100 1.14
WPH 400 -  400 400 0.18
W-W3 2,000 700,000 702,000 -698,000 13.37
XO 122,600 430,300 552,900 -307,700 9.91
YGG 43,100 4,500 47,600 38,600 1.95
YUASA 2,000 -  2,000 2,000 2.52
ZEN -  3,600 3,600 -3,600 2.83
ZIGA 895,002 268,300 1,163,302 626,702 14.88
ZMICO 411,600 293,800 705,400 117,800 16.31
ZMICO-W4 3,000 10,000 13,000 -7,000 0.28
* % of Trading Volume in Underlying Securities

ooKbee1

corehoon NEW2

 

 

ข่าวล่าสุด!!